24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.00241
24H 成交量$29.48万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04277 | $157.66万 | $2.55亿 | -1.57% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000707 | $27.36万 | $1,377.24万 | -4.86% |
| 619 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.92万 | — | -6.59% |
| 237 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $137.72万 | — | -8.91% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.68万 | $2,705.32万 | -2.53% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3889 | $0.4358 | $0.3611 | $2,484.72万 | $20.96亿 | -4.07% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003258 | $0.0003527 | $0.0003092 | $50.44万 | — | -4.99% |
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 173 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $221.63万 | $4,979.46万 | -5.72% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 167 |
BANKLorenzo Protocol
|
$0.0258 | $0.0281 | $0.0252 | $233.21万 | $2,094.05万 | -3.01% |
| 219 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $155.34万 | $2,083.89万 | -8.20% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 147 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $288.23万 | $1.19亿 | -7.02% |
相关站点
共 40 个
Gitcoin - 比特币
Caldera - 比特币行情
Official Trump - 以太坊ETH价格
艾达币 - 比特币
Raydium - 以太坊ETH价格
Virtuals - 比特币
狗币 - BTC行情
Ethena - BTC行情
PAX Gold - 比特币
Tokamak - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币
Solana - 以太坊ETH价格
牛来 - 比特币行情
Caldera - 以太坊ETH价格
Injective - 以太坊ETH价格
Starknet - 比特币
Optimism - 比特币
波场 - 比特币行情
Quant - 以太坊ETH价格
Bittensor - 比特币
StraitsX XUSD - BTC行情
Virtuals - 比特币行情
Filecoin - 以太坊ETH价格
Internet - BTC行情
Uniswap - 加密货币行情
Celo - 数字货币市值
Lido DAO - 比特币行情
Pudgy Penguins - 比特币
Artificial - 比特币
Pendle - BTC行情
Lido DAO - 加密货币行情
Pendle - 加密货币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
达世币 - 币种排行
Artificial - 数字货币市值
Aave - 比特币
Lido DAO - 加密货币行情