24H 最高$0.059
24H 最低$0.0486
今日开盘$0.0572
24H 成交量$159.31万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CFXConflux
|
$0.04631 | $0.04907 | $0.04277 | $155.47万 | $2.55亿 | -2.61% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 564 |
SPELLSpell
|
$0.0000754 | $0.000081 | $0.0000707 | $28.01万 | $1,377.24万 | -4.80% |
| 615 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $18.85万 | — | -6.30% |
| 240 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $134.10万 | — | -8.68% |
| 551 |
HIVEHive
|
$0.047 | $0.0494 | $0.0441 | $30.58万 | $2,705.32万 | -2.08% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 39 |
ONDOOndo
|
$0.3939 | $0.4358 | $0.3611 | $2,518.00万 | $20.96亿 | -4.58% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 439 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 443 |
1MBABYDOGE1MBABYDOGE
|
$0.0003277 | $0.0003527 | $0.0003092 | $50.79万 | — | -5.37% |
| 394 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 176 |
BIOBio Protocol
|
$0.02104 | $0.02351 | $0.01923 | $221.52万 | $4,979.46万 | -5.86% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $238.82万 | $2,094.05万 | -2.23% |
| 219 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $159.31万 | $2,083.89万 | -6.82% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 146 |
SUPERSuperVerse
|
$0.1618 | $0.1853 | $0.135 | $297.18万 | $1.19亿 | -8.23% |
相关站点
共 40 个
THORChain - 加密货币行情
Render - 数字货币市值
Celo - 数字货币市值
THORChain - 加密货币行情
币安币 - 以太坊ETH价格
Curve DAO - 币种排行
Sky - 币种排行
艾达币 - 币种排行
Zama - 比特币
Uniswap - BTC行情
QQQB - BTC行情
Pudgy Penguins - 比特币
Lido DAO - 比特币
Particle - 比特币行情
以太坊 - 币种排行
以太坊 - 比特币行情
Internet - BTC行情
Hyperliquid - 比特币行情
Uniswap - 数字货币市值
Curve DAO - 以太坊ETH价格
Tether Gold - 币种排行
比特现金 - BTC行情
Sei - 比特币
Optimism - 以太坊ETH价格
Celo - BTC行情
狗币 - 加密货币行情
Pepe - 币种排行
First Digital - 币种排行
Ripple USD - 加密货币行情
Particle - 以太坊ETH价格
币安币 - BTC行情
Plasma - 加密货币行情
Optimism - BTC行情
艾达币 - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - 数字货币市值
USD1 - 数字货币市值
瑞波币 - BTC行情
USDC - 数字货币市值
Sei - 币种排行