24H 最高$0.1799
24H 最低$0.1711
今日开盘$0.1723
24H 成交量$62.48万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CFXConflux
|
$0.04673 | $0.04694 | $0.04539 | $43.67万 | $2.42亿 | 2.41% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 313 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000752 | $47.38万 | $1,305.47万 | 4.76% |
| 646 |
1000CAT1000CAT
|
$0.001631 | $0.001635 | $0.001578 | $7.67万 | — | 2.32% |
| 367 |
BBBB
|
$0.00728 | $0.00754 | $0.00693 | $38.39万 | — | 4.75% |
| 624 |
HIVEHive
|
$0.0473 | $0.048 | $0.0464 | $9.60万 | $2,588.96万 | 1.72% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 21 |
ONDOOndo
|
$0.4095 | $0.4242 | $0.3875 | $2,027.96万 | $19.44亿 | 5.11% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 298 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0003258 | $0.0003313 | $0.0003153 | $19.26万 | — | 1.72% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 375 |
BIOBio Protocol
|
$0.02139 | $0.0222 | $0.02059 | $37.57万 | $4,508.34万 | 3.28% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 217 |
BANKLorenzo Protocol
|
$0.0258 | $0.0266 | $0.0257 | $79.74万 | $2,025.87万 | -1.53% |
| 369 |
LALagrange
|
$0.0543 | $0.0561 | $0.0525 | $38.10万 | $1,919.94万 | 2.65% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 199 |
SUPERSuperVerse
|
$0.1654 | $0.167 | $0.1593 | $86.79万 | $1.06亿 | 2.42% |
相关站点
共 40 个
Sei - 数字货币市值
Plasma - 币种排行
比特币 - 数字货币市值
莱特币 - 币种排行
应用链 - BTC行情
Hedera - 加密货币行情
RE - 币种排行
莱特币 - 以太坊ETH价格
Blur - BTC行情
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Optimism - 加密货币行情
World Liberty - 加密货币行情
POL - 数字货币市值
Avalanche - 加密货币行情
Injective - 数字货币市值
Official Trump - BTC行情
Ripple USD - 数字货币市值
Aave - 币种排行
Artificial - 以太坊ETH价格
RWUSD - 数字货币市值
恒星币 - 币种排行
Curve DAO - 以太坊ETH价格
Tokamak - 以太坊ETH价格
First Digital - 数字货币市值
Sui - 币种排行
NEAR Protocol - 币种排行
EUR - 比特币行情
Holo - BTC行情
Pump.fun - 比特币
Stacks - 以太坊ETH价格
THORChain - BTC行情
Holo - BTC行情
Blur - 币种排行
Initia - 数字货币市值
Official Trump - 比特币
Prom - BTC行情
Sophon - 比特币
Radworks - 数字货币市值
比特币 - BTC行情