24H 最高$0.0126
24H 最低$0.01058
今日开盘$0.01232
24H 成交量$188.24万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $159.31万 | $2.55亿 | -1.25% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 563 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $26.62万 | $1,377.24万 | -5.59% |
| 621 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $17.59万 | — | -6.64% |
| 243 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $130.79万 | — | -7.09% |
| 551 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $29.09万 | $2,705.32万 | -1.68% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3935 | $0.4358 | $0.3611 | $2,443.21万 | $20.96亿 | -3.20% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003287 | $0.0003527 | $0.0003092 | $49.87万 | — | -4.45% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 175 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $218.53万 | $4,979.46万 | -4.78% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.77万 | $2,094.05万 | -2.24% |
| 225 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $151.37万 | $2,083.89万 | -8.90% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 146 |
SUPERSuperVerse
|
$0.1591 | $0.1853 | $0.135 | $281.64万 | $1.19亿 | -9.35% |
相关站点
共 40 个
Ripple USD - 比特币
Aster - 比特币行情
Injective - 币种排行
Solana - 以太坊ETH价格
大零币 - 数字货币市值
StraitsX XUSD - 比特币
Sky - 以太坊ETH价格
Solana - 币种排行
POL - 以太坊ETH价格
Ondo - 加密货币行情
Ondo - 比特币
Bonk - 加密货币行情
Ether.fi - BTC行情
Optimism - 数字货币市值
United Stables - BTC行情
Pudgy Penguins - 比特币
Tether Gold - 比特币
Curve DAO - 币种排行
Ripple USD - 数字货币市值
Gitcoin - 加密货币行情
MarsCoin - 币种排行
Aave - 加密货币行情
Arbitrum - 加密货币行情
Raydium - BTC行情
Hyperliquid - 加密货币行情
Sui - BTC行情
Aave - 比特币行情
QQQB - 以太坊ETH价格
比特现金 - BTC行情
Ethena - 加密货币行情
Curve DAO - 以太坊ETH价格
Zama - 以太坊ETH价格
Official Trump - 数字货币市值
Worldcoin - 比特币
Caldera - 币种排行
艾达币 - 币种排行
First Digital - 数字货币市值
Ethena USDe - 比特币行情
Hedera - BTC行情
应用链 - BTC行情