24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04641
24H 成交量$569.63万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $56.61万 | $2.51亿 | -0.27% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.34万 | $1,358.75万 | -0.50% |
| 593 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $11.89万 | — | 0.12% |
| 331 |
BBBB
|
$0.00776 | $0.00787 | $0.00749 | $45.70万 | — | 3.05% |
| 577 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.24万 | $2,667.53万 | -0.21% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 47 |
ONDOOndo
|
$0.4182 | $0.4247 | $0.4116 | $921.93万 | $20.30亿 | 0.22% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 547 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.61万 | — | 0.35% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 334 |
BIOBio Protocol
|
$0.02254 | $0.02295 | $0.02221 | $44.89万 | $4,797.48万 | 0.54% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $699.23万 | $1,991.38万 | -7.12% |
| 239 |
LALagrange
|
$0.0583 | $0.0616 | $0.0577 | $73.34万 | $2,101.49万 | -1.85% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 421 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $30.62万 | $1.18亿 | -1.72% |
相关站点
共 40 个
Renzo - 加密货币行情
Pepe - 币种排行
NFP - 以太坊ETH价格
Celo - 数字货币市值
First Digital - BTC行情
Artificial - 比特币行情
Pudgy Penguins - 币种排行
Tutorial - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 加密货币行情
Solana - BTC行情
Renzo - 以太坊ETH价格
Lorenzo - 币种排行
Celo - BTC行情
达世币 - 币种排行
Tether Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
USDC - BTC行情
Artificial Inu - 数字货币市值
Solana - 比特币行情
Aster - 比特币行情
Arbitrum - BTC行情
Aptos - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - 比特币
Polkadot - BTC行情
Hyperliquid - 比特币
Vana - 比特币
Bubblemaps - 比特币行情
USDC - 数字货币市值
EUR - 币种排行
Worldcoin - BTC行情
Lorenzo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Solv Protocol - BTC行情
艾达币 - 比特币
Chainlink - 数字货币市值
Midnight - 以太坊ETH价格
Artificial Inu - 数字货币市值