Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$84.1
-15.68%
≈ ￥555.06
(-$15.64)
更新于 2026-10-30 18:30:02
24H 最高$105.45
24H 最低$83.33
今日开盘$99.74
24H 成交量$3,348.08万
流通市值$3,828.31万
24H 涨跌额(-$15.64)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04609 | $0.04907 | $0.04277 | $154.78万 | $2.55亿 | -2.66% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000749 | $0.000081 | $0.0000707 | $27.63万 | $1,377.24万 | -4.83% |
| 621 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001538 | $18.05万 | — | -5.58% |
| 238 |
BBBB
|
$0.00701 | $0.00803 | $0.00657 | $136.14万 | — | -7.64% |
| 547 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.15万 | $2,705.32万 | -1.68% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3894 | $0.4358 | $0.3611 | $2,546.29万 | $20.96亿 | -4.58% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003254 | $0.0003527 | $0.0003092 | $50.76万 | — | -5.32% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 176 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $221.26万 | $4,979.46万 | -5.27% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $236.90万 | $2,094.05万 | -1.87% |
| 218 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $158.18万 | $2,083.89万 | -5.47% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
SUPERSuperVerse
|
$0.1612 | $0.1853 | $0.135 | $296.07万 | $1.19亿 | -7.94% |
相关站点
共 40 个
Official Trump - 加密货币行情
Official Trump - 比特币
瑞波币 - 币种排行
BEAMX - 比特币行情
Pudgy Penguins - 加密货币行情
Lido DAO - 比特币行情
Hedera - 比特币行情
Pyth Network - BTC行情
Pepe - 币种排行
Shiba Inu - 币种排行
Ondo - 币种排行
莱特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
QQQB - BTC行情
PancakeSwap - 数字货币市值
Aster - 比特币行情
Celo - 比特币
Worldcoin - BTC行情
Lido DAO - 比特币
Caldera - BTC行情
Filecoin - 比特币行情
PAX Gold - 比特币行情
比特币
Particle - 比特币行情
Solana - 比特币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币
RWUSD - 比特币行情
Sui - 加密货币行情
莱特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Ethena - 以太坊ETH价格
EUR - 币种排行
Shiba Inu - BTC行情
Official Trump - BTC行情
First Digital - 币种排行
NEAR Protocol - 比特币行情
First Digital - 币种排行
MarsCoin - 比特币行情
Uniswap - 比特币行情