VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$536.1
-4.06%
≈ ￥3538.26
(-$22.70)
更新于 2026-10-30 18:40:04
24H 最高$565.94
24H 最低$534.21
今日开盘$558.8
24H 成交量$11.88万
流通市值$199.34万
24H 涨跌额(-$22.70)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04626 | $0.04907 | $0.04277 | $154.62万 | $2.55亿 | -2.51% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 564 |
SPELLSpell
|
$0.0000754 | $0.000081 | $0.0000707 | $27.98万 | $1,377.24万 | -4.56% |
| 620 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $18.26万 | — | -5.91% |
| 238 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $136.02万 | — | -8.09% |
| 549 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -2.09% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3912 | $0.4358 | $0.3611 | $2,535.47万 | $20.96亿 | -4.68% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003268 | $0.0003527 | $0.0003092 | $50.74万 | — | -5.36% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.18万 | $4,979.46万 | -5.93% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 165 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $237.54万 | $2,094.05万 | -1.12% |
| 218 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $158.29万 | $2,083.89万 | -5.98% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
SUPERSuperVerse
|
$0.162 | $0.1853 | $0.135 | $296.36万 | $1.19亿 | -7.75% |
相关站点
共 40 个
艾达币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 比特币行情
以太坊 - 比特币行情
Plasma - 加密货币行情
Pendle - 比特币
NEAR Protocol - 比特币行情
Ondo - 币种排行
Bittensor - 币种排行
Aptos - 比特币
LayerZero - 币种排行
Virtuals - 比特币
币安币 - BTC行情
EUR - 比特币
Bittensor - BTC行情
Curve DAO - 币种排行
Initia - 币种排行
BEAMX - 比特币行情
EUR - 加密货币行情
Lido DAO - BTC行情
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Worldcoin - BTC行情
Ethena - 数字货币市值
Sky - 比特币
Starknet - 币种排行
Curve DAO - 币种排行
Plasma - 比特币
Virtuals - 加密货币行情
World Liberty - 数字货币市值
Gram - 加密货币行情
Ether.fi - 比特币行情
Arbitrum - 数字货币市值
Tether Gold - 比特币
Tokamak - 比特币
Aster - BTC行情
Chainlink - 数字货币市值
LayerZero - BTC行情
波场 - 数字货币市值