24H 最高$0.01066
24H 最低$0.01009
今日开盘$0.01015
24H 成交量$12.74万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04693 | $56.73万 | $2.51亿 | 1.76% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 649 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.24万 | $1,358.75万 | 3.33% |
| 642 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $8.08万 | — | 4.64% |
| 436 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $29.13万 | — | 4.35% |
| 536 |
HIVEHive
|
$0.049 | $0.0491 | $0.0471 | $16.90万 | $2,667.53万 | 3.16% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
ONDOOndo
|
$0.4209 | $0.4232 | $0.4032 | $647.47万 | $20.30亿 | 3.90% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003512 | $0.0003516 | $0.0003401 | $17.04万 | — | 2.93% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 293 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $54.73万 | $4,797.48万 | 4.29% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 57 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $762.73万 | $1,991.38万 | 5.78% |
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.65万 | $2,101.49万 | 4.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 395 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $35.23万 | $1.18亿 | 2.85% |
相关站点
共 40 个
以太坊 - 比特币
StraitsX XUSD - 以太坊ETH价格
MegaETH - 数字货币市值
Polkadot - 加密货币行情
Plume - 加密货币行情
Celo - 加密货币行情
First Digital - BTC行情
Blur - 币种排行
StraitsX XUSD - 加密货币行情
Bubblemaps - 加密货币行情
Hedera - 以太坊ETH价格
Vana - 比特币
Hedera - 比特币行情
Tutorial - 数字货币市值
Worldcoin - 比特币行情
Artificial Inu - 加密货币行情
USD.AI - 数字货币市值
EUR - 币种排行
比特现金 - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - 币种排行
比特币 - 加密货币行情
Nillion - 数字货币市值
Caldera - 加密货币行情
Tether Gold - 比特币行情
Polkadot - 数字货币市值
PancakeSwap - 加密货币行情
艾达币 - 比特币行情
Celo - BTC行情
Gram - 数字货币市值
Chainlink - BTC行情
币安币 - 币种排行
Aerodrome - BTC行情
Celo - BTC行情
Injective - 加密货币行情
RWUSD - BTC行情
USD.AI - 比特币
达世币 - 比特币
Ethena - 币种排行
Polkadot - 比特币