24H 最高$0.02138
24H 最低$0.01752
今日开盘$0.02099
24H 成交量$122.67万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $154.86万 | $2.55亿 | -2.81% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 566 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000707 | $27.58万 | $1,377.24万 | -5.08% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.99万 | — | -6.08% |
| 236 |
BBBB
|
$0.00701 | $0.00803 | $0.00657 | $136.10万 | — | -7.76% |
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $31.22万 | $2,705.32万 | -1.89% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3883 | $0.4358 | $0.3611 | $2,549.15万 | $20.96亿 | -4.99% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003252 | $0.0003527 | $0.0003092 | $50.66万 | — | -5.49% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 176 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $220.98万 | $4,979.46万 | -6.07% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.98万 | $2,094.05万 | -2.24% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $157.85万 | $2,083.89万 | -5.82% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $295.73万 | $1.19亿 | -7.39% |
相关站点
共 40 个
Sei - 数字货币市值
Zama - 比特币行情
BEAMX - 比特币行情
Filecoin - 比特币
应用链 - 比特币
Sky - 以太坊ETH价格
USD.AI - BTC行情
Uniswap - 加密货币行情
比特现金 - 比特币行情
Polkadot - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 数字货币市值
Ondo - 比特币行情
Celestia - 以太坊ETH价格
RWUSD - BTC行情
比特币 - 以太坊ETH价格
Virtuals - 数字货币市值
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial - BTC行情
大零币 - BTC行情
Shiba Inu - 加密货币行情
Gitcoin - 数字货币市值
Gitcoin - BTC行情
Chainlink - 比特币行情
币安币 - 以太坊ETH价格
Chainlink - 数字货币市值
USD.AI - 以太坊ETH价格
恒星币 - BTC行情
Aave - 比特币
THORChain - 比特币
Starknet - 以太坊ETH价格
Filecoin - 币种排行
Virtuals - 币种排行
Polkadot - 加密货币行情
Bittensor - 币种排行
Horizen - 比特币行情
Tokamak - 加密货币行情
Ethena - 比特币行情
BFUSD - 比特币