24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04737
24H 成交量$311.15万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CFXConflux
|
$0.04409 | $0.04907 | $0.04277 | $142.26万 | $2.55亿 | -8.09% |
| 461 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 600 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000717 | $20.32万 | $1,377.24万 | -7.77% |
| 625 |
1000CAT1000CAT
|
$0.001568 | $0.001779 | $0.001538 | $16.68万 | — | -10.45% |
| 219 |
BBBB
|
$0.00683 | $0.00817 | $0.00657 | $140.64万 | — | -15.47% |
| 536 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.20万 | $2,705.32万 | -8.15% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 40 |
ONDOOndo
|
$0.3716 | $0.4358 | $0.3611 | $2,235.76万 | $20.96亿 | -11.38% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 409 |
1MBABYDOGE1MBABYDOGE
|
$0.0003176 | $0.0003527 | $0.0003092 | $51.74万 | — | -9.59% |
| 367 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 178 |
BIOBio Protocol
|
$0.0199 | $0.02351 | $0.01923 | $189.39万 | $4,979.46万 | -12.49% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $215.63万 | $2,094.05万 | -5.11% |
| 246 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $118.97万 | $2,083.89万 | -11.19% |
| 121 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 262 |
SUPERSuperVerse
|
$0.1627 | $0.1853 | $0.1593 | $102.25万 | $1.19亿 | -9.86% |
相关站点
共 40 个
Official Trump - 加密货币行情
Caldera - 币种排行
Uniswap - 以太坊ETH价格
EUR - 币种排行
Optimism - 数字货币市值
USDC - 数字货币市值
币安币 - BTC行情
United Stables - 比特币
PancakeSwap - 数字货币市值
POL - 比特币
BFUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Uniswap - 币种排行
Tokamak - 加密货币行情
Horizen - BTC行情
EUR - 比特币
Solana - 比特币行情
Pyth Network - 以太坊ETH价格
Official Trump - 币种排行
Optimism - 比特币
USDC - BTC行情
Avalanche - 比特币
Pepe - 比特币
Particle - 以太坊ETH价格
Nillion - 币种排行
Aptos - 数字货币市值
LayerZero - BTC行情
United Stables - BTC行情
Optimism - 币种排行
THORChain - 比特币
USD1 - 比特币
Ether.fi - BTC行情
Pepe - 数字货币市值
Ethena - BTC行情
Avalanche - 比特币行情
Virtuals - 数字货币市值
BFUSD - 比特币
瑞波币 - 数字货币市值
莱特币 - 币种排行
United Stables - 比特币