24H 最高$1.54
24H 最低$1.40
今日开盘$1.511
24H 成交量$12.55万
流通市值$3,506.44万
24H 涨跌额(-$0.11)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFXConflux
|
$0.04525 | $0.04907 | $0.04469 | $113.37万 | $2.55亿 | -6.39% |
| 434 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 615 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.60% |
| 633 |
1000CAT1000CAT
|
$0.00162 | $0.001779 | $0.001573 | $14.41万 | — | -7.53% |
| 206 |
BBBB
|
$0.00709 | $0.00829 | $0.00688 | $126.55万 | — | -12.36% |
| 554 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0461 | $23.50万 | $2,705.32万 | -5.52% |
| 595 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
ONDOOndo
|
$0.3791 | $0.4358 | $0.3773 | $1,734.11万 | $20.96亿 | -10.10% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003238 | $0.0003533 | $0.0003187 | $42.58万 | — | -8.19% |
| 333 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.02065 | $147.22万 | $4,979.46万 | -8.69% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $201.38万 | $2,094.05万 | -5.11% |
| 247 |
LALagrange
|
$0.0536 | $0.0597 | $0.0524 | $98.15万 | $2,083.89万 | -7.90% |
| 112 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 274 |
SUPERSuperVerse
|
$0.1673 | $0.1853 | $0.1653 | $86.08万 | $1.19亿 | -7.82% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Caldera - 币种排行
Initia - 比特币
Solana - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - 比特币行情
Celo - 加密货币行情
Katana - 数字货币市值
Aster - 数字货币市值
Pyth Network - 币种排行
LayerZero - BTC行情
Lido DAO - 比特币行情
Gram - 比特币
NEAR Protocol - BTC行情
USDC - 比特币行情
狗币 - 数字货币市值
Pepe - 比特币
比特现金 - 比特币行情
瑞波币 - 比特币行情
Gram - 数字货币市值
Haedal - 币种排行
艾达币 - 以太坊ETH价格
Katana - 加密货币行情
币安币 - 比特币
波场 - 比特币行情
Katana - 比特币
Artificial Inu - 比特币
Starknet - 币种排行
Gram - 比特币行情
Ripple USD - 数字货币市值
Chainlink - 数字货币市值
Celestia - 比特币行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial - 数字货币市值
Celo - 数字货币市值
瑞波币 - 比特币
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
BFUSD - 比特币