24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00581
24H 成交量$41.04万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CFXConflux
|
$0.04815 | $0.04854 | $0.0473 | $57.69万 | $2.51亿 | 0.10% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.83万 | $1,355.50万 | -0.75% |
| 611 |
1000CAT1000CAT
|
$0.00174 | $0.001779 | $0.001723 | $10.94万 | — | -0.29% |
| 264 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.86万 | — | 2.51% |
| 579 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.48万 | $2,660.16万 | 0.21% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 48 |
ONDOOndo
|
$0.4167 | $0.4247 | $0.4116 | $979.22万 | $20.38亿 | -0.17% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 563 |
1MBABYDOGE1MBABYDOGE
|
$0.0003506 | $0.0003565 | $0.0003448 | $14.37万 | — | 0.89% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 322 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $48.82万 | $4,838.23万 | 0.00% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 64 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $603.61万 | $2,121.24万 | -12.14% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.74万 | $2,083.51万 | -5.74% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 413 |
SUPERSuperVerse
|
$0.1778 | $0.1817 | $0.1751 | $31.73万 | $1.16亿 | -0.89% |
相关站点
共 40 个
QQQB - 数字货币市值
Midnight - 币种排行
Aster - 比特币
恒星币 - 币种排行
Gitcoin - 币种排行
First Digital - 比特币
瑞波币 - 数字货币市值
Filecoin - 币种排行
Gram - BTC行情
艾达币 - BTC行情
Bittensor - 加密货币行情
Aave - 比特币
狗币 - 比特币行情
Avalanche - 币种排行
达世币 - 加密货币行情
QQQB - 币种排行
Optimism - 数字货币市值
币安币 - BTC行情
First Digital - BTC行情
Quant - 币种排行
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
Lorenzo - 比特币
QQQB - 加密货币行情
币安币 - 以太坊ETH价格
MarsCoin - BTC行情
Avalanche - 以太坊ETH价格
Official Trump - 比特币行情
Hedera - 数字货币市值
Filecoin - 比特币行情
Plasma - 比特币行情
Ripple USD - 比特币行情
Ondo - 数字货币市值
MegaETH - 比特币行情
Blur - 以太坊ETH价格
Zama - BTC行情
Blur - 以太坊ETH价格
USD.AI - 比特币行情
Tether Gold - 币种排行
Starknet - 币种排行