24H 最高$0.5216
24H 最低$0.432
今日开盘$0.5146
24H 成交量$185.63万
流通市值$4,470.02万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFXConflux
|
$0.04568 | $0.04907 | $0.04277 | $154.27万 | $2.55亿 | -3.08% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.0000753 | $0.000081 | $0.0000717 | $19.18万 | $1,377.24万 | -4.80% |
| 621 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001538 | $17.24万 | — | -7.17% |
| 236 |
BBBB
|
$0.00709 | $0.00803 | $0.00657 | $136.00万 | — | -9.80% |
| 548 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $28.61万 | $2,705.32万 | -3.33% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,391.58万 | $20.96亿 | -4.32% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 427 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003266 | $0.0003527 | $0.0003092 | $50.66万 | — | -6.42% |
| 382 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 173 |
BIOBio Protocol
|
$0.02081 | $0.02351 | $0.01923 | $213.12万 | $4,979.46万 | -6.81% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 165 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $228.74万 | $2,094.05万 | -1.86% |
| 221 |
LALagrange
|
$0.0528 | $0.0597 | $0.0486 | $153.66万 | $2,083.89万 | -11.11% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
SUPERSuperVerse
|
$0.1518 | $0.1853 | $0.135 | $260.95万 | $1.19亿 | -14.29% |
相关站点
共 40 个
Caldera - 数字货币市值
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 比特币
Aave - BTC行情
Worldcoin - 比特币行情
狗币 - 数字货币市值
币安币 - 数字货币市值
艾达币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
BFUSD - 币种排行
恒星币 - 币种排行
Optimism - 比特币行情
MarsCoin - 比特币
THORChain - BTC行情
Katana - 币种排行
Artificial - 以太坊ETH价格
Solana - 比特币行情
Sky - 数字货币市值
Tokamak - 比特币行情
Artificial Inu - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - BTC行情
Caldera - 币种排行
Official Trump - BTC行情
Zama - 以太坊ETH价格
大零币 - 币种排行
Tokamak - 比特币
比特现金 - 币种排行
Bubblemaps - 以太坊ETH价格
Plasma - 比特币
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
莱特币 - 币种排行
Gitcoin - 加密货币行情
USD.AI - BTC行情
波场 - BTC行情
Ethena USDe - 比特币行情
World Liberty - 以太坊ETH价格
Pump.fun - 数字货币市值