24H 最高$1.72
24H 最低$1.45
今日开盘$1.663
24H 成交量$585.74万
流通市值$8.87亿
24H 涨跌额(-$0.08)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFXConflux
|
$0.04629 | $0.04907 | $0.04277 | $155.25万 | $2.55亿 | -2.51% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 564 |
SPELLSpell
|
$0.0000754 | $0.000081 | $0.0000707 | $28.01万 | $1,377.24万 | -4.80% |
| 615 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $18.85万 | — | -6.30% |
| 240 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $134.02万 | — | -8.44% |
| 551 |
HIVEHive
|
$0.047 | $0.0494 | $0.0441 | $30.58万 | $2,705.32万 | -2.08% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 39 |
ONDOOndo
|
$0.3939 | $0.4358 | $0.3611 | $2,518.00万 | $20.96亿 | -4.58% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 439 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 443 |
1MBABYDOGE1MBABYDOGE
|
$0.0003277 | $0.0003527 | $0.0003092 | $50.79万 | — | -5.37% |
| 394 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 176 |
BIOBio Protocol
|
$0.02104 | $0.02351 | $0.01923 | $221.52万 | $4,979.46万 | -5.86% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $238.82万 | $2,094.05万 | -2.23% |
| 219 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $159.59万 | $2,083.89万 | -6.31% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 146 |
SUPERSuperVerse
|
$0.1618 | $0.1853 | $0.135 | $297.18万 | $1.19亿 | -8.23% |
相关站点
共 40 个
QQQB - BTC行情
达世币 - 比特币
PAX Gold - 比特币
Worldcoin - 以太坊ETH价格
Pyth Network - 币种排行
比特币 - 比特币行情
Lido DAO - 加密货币行情
Ondo - 数字货币市值
Caldera - 比特币行情
恒星币 - 币种排行
Solana - 比特币
Ethena USDe - BTC行情
Pepe - 数字货币市值
Hyperliquid - BTC行情
USD.AI - 比特币
Uniswap - BTC行情
比特现金 - BTC行情
Uniswap - 比特币行情
Pudgy Penguins - 比特币
比特币 - 币种排行
Aster - 以太坊ETH价格
Horizen - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
艾达币 - 数字货币市值
Avalanche - 加密货币行情
Starknet - 比特币
Chainlink - 数字货币市值
Curve DAO - 数字货币市值
Shiba Inu - 加密货币行情
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
Ondo - 以太坊ETH价格
Ondo - BTC行情
Starknet - 数字货币市值
比特现金 - 加密货币行情
恒星币 - 币种排行
Injective - 比特币行情
Pump.fun - 比特币