24H 最高$1.80
24H 最低$1.52
今日开盘$1.7633
24H 成交量$700.02万
流通市值$4.70亿
24H 涨跌额(-$0.21)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFXConflux
|
$0.04426 | $0.04907 | $0.04277 | $145.33万 | $2.55亿 | -6.84% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 595 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.90万 | $1,377.24万 | -5.88% |
| 624 |
1000CAT1000CAT
|
$0.001577 | $0.001779 | $0.001538 | $17.19万 | — | -9.05% |
| 219 |
BBBB
|
$0.0069 | $0.00803 | $0.00657 | $144.84万 | — | -13.86% |
| 534 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.43万 | $2,705.32万 | -6.63% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 39 |
ONDOOndo
|
$0.3741 | $0.4358 | $0.3611 | $2,286.26万 | $20.96亿 | -9.38% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 412 |
1MBABYDOGE1MBABYDOGE
|
$0.0003196 | $0.0003527 | $0.0003092 | $52.51万 | — | -8.03% |
| 369 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 631 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 178 |
BIOBio Protocol
|
$0.02017 | $0.02351 | $0.01923 | $195.60万 | $4,979.46万 | -9.96% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 168 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $220.38万 | $2,094.05万 | -0.74% |
| 231 |
LALagrange
|
$0.0507 | $0.0597 | $0.0502 | $127.29万 | $2,083.89万 | -11.83% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 262 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.1593 | $104.26万 | $1.19亿 | -8.64% |
相关站点
共 40 个
Bittensor - 比特币
恒星币 - BTC行情
币安币 - 比特币
World Liberty - 比特币行情
Optimism - 比特币
Sei - 币种排行
瑞波币 - 以太坊ETH价格
USD1 - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 比特币行情
Ethena - 以太坊ETH价格
USD1 - 币种排行
瑞波币 - 加密货币行情
MarsCoin - 比特币行情
USD.AI - 加密货币行情
Sei - 加密货币行情
Worldcoin - 数字货币市值
Filecoin - BTC行情
Injective - 以太坊ETH价格
波场 - 加密货币行情
Plasma - 币种排行
Bittensor - 比特币行情
Katana - 加密货币行情
Ethena - 币种排行
Ether.fi - 加密货币行情
Filecoin - 比特币行情
Gitcoin - 比特币
比特币 - 加密货币行情
波场 - 比特币
Pudgy Penguins - BTC行情
Bubblemaps - 加密货币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 币种排行
USD.AI - 加密货币行情
达世币 - 数字货币市值
Optimism - 数字货币市值
Pudgy Penguins - BTC行情
Pepe - 比特币行情
USDC - 比特币
Injective - 比特币行情