24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.96万 | $2.51亿 | 0.36% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.85万 | $1,358.75万 | 2.55% |
| 650 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.45万 | — | 3.60% |
| 404 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.54万 | — | 1.21% |
| 570 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $15.03万 | $2,667.53万 | 2.52% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
ONDOOndo
|
$0.4181 | $0.4232 | $0.4032 | $664.30万 | $20.30亿 | 2.55% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 499 |
1MBABYDOGE1MBABYDOGE
|
$0.0003497 | $0.0003514 | $0.0003401 | $20.37万 | — | 1.19% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $53.85万 | $4,797.48万 | 2.76% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 50 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $859.68万 | $1,991.38万 | 4.30% |
| 217 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $81.89万 | $2,101.49万 | 2.25% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 382 |
SUPERSuperVerse
|
$0.1792 | $0.182 | $0.1748 | $36.45万 | $1.18亿 | 1.47% |
相关站点
共 40 个
RWUSD - 比特币行情
Uniswap - 以太坊ETH价格
Lorenzo - 比特币
Injective - BTC行情
Worldcoin - 加密货币行情
Official Trump - BTC行情
Tether Gold - 比特币
MarsCoin - BTC行情
Pump.fun - 比特币
Tutorial - 币种排行
USD1 - 币种排行
LayerZero - 比特币
币安币 - 比特币行情
United Stables - BTC行情
Solana - BTC行情
StraitsX XUSD - 比特币行情
币安币 - 数字货币市值
Synapse - 比特币行情
达世币 - 数字货币市值
以太坊 - BTC行情
United Stables - 以太坊ETH价格
Plume - 以太坊ETH价格
Gitcoin - 比特币
Avalanche - 比特币行情
Renzo - 币种排行
达世币 - 以太坊ETH价格
Sui - 数字货币市值
Starknet - 比特币行情
Arbitrum - 币种排行
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
MegaETH - 以太坊ETH价格
Worldcoin - 数字货币市值
USD1 - 加密货币行情
大零币 - BTC行情
Renzo - 比特币行情
艾达币 - BTC行情
Pump.fun - 数字货币市值
Ripple USD - BTC行情
USD1 - BTC行情