24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08994
24H 成交量$269.80万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.31万 | $2.51亿 | 0.67% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.55万 | $1,358.75万 | 2.55% |
| 647 |
1000CAT1000CAT
|
$0.001755 | $0.001768 | $0.001672 | $7.57万 | — | 3.30% |
| 412 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $32.98万 | — | 0.67% |
| 542 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.68万 | $2,667.53万 | 1.89% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $665.46万 | $20.30亿 | 2.58% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003493 | $0.0003514 | $0.0003401 | $19.75万 | — | 1.10% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 296 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $54.22万 | $4,797.48万 | 2.67% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 50 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $845.72万 | $1,991.38万 | 2.84% |
| 220 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.45万 | $2,101.49万 | 2.08% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 385 |
SUPERSuperVerse
|
$0.1795 | $0.182 | $0.1748 | $35.96万 | $1.18亿 | 1.47% |
相关站点
共 40 个
Ondo - BTC行情
牛来 - 币种排行
Midnight - 加密货币行情
NEAR Protocol - 币种排行
Midnight - BTC行情
Brevis - 比特币
比特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD1 - 数字货币市值
Starknet - 加密货币行情
Tether Gold - 加密货币行情
Ether.fi - 加密货币行情
Midnight - 加密货币行情
Official Trump - 比特币行情
瑞波币 - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币
Gitcoin - 比特币行情
Tree - 币种排行
MegaETH - BTC行情
Avalanche - 币种排行
Tree - 以太坊ETH价格
Internet - 币种排行
First Digital - 以太坊ETH价格
Renzo - 币种排行
Brevis - 币种排行
达世币 - 以太坊ETH价格
Celestia - 币种排行
艾达币 - 加密货币行情
Artificial - 加密货币行情
Avalanche - 数字货币市值
RWUSD - 比特币行情
Starknet - BTC行情
牛来 - BTC行情
Filecoin - 币种排行
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
Quant - 比特币
PAX Gold - 加密货币行情
Ether.fi - BTC行情