24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.0456
24H 成交量$456.72万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04579 | $0.04907 | $0.04277 | $154.34万 | $2.55亿 | -2.22% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.54万 | $1,377.24万 | -4.85% |
| 625 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.82万 | — | -6.47% |
| 238 |
BBBB
|
$0.00693 | $0.00803 | $0.00657 | $137.13万 | — | -8.70% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -1.90% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,518.89万 | $20.96亿 | -4.28% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003237 | $0.0003527 | $0.0003092 | $50.65万 | — | -5.71% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 177 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $220.99万 | $4,979.46万 | -6.23% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $233.36万 | $2,094.05万 | -2.26% |
| 220 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $156.31万 | $2,083.89万 | -5.83% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.97万 | $1.19亿 | -7.13% |
相关站点
共 40 个
USD1 - 比特币行情
Arbitrum - 比特币
QQQB - 数字货币市值
莱特币 - 加密货币行情
Sui - 加密货币行情
应用链 - 数字货币市值
Avalanche - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - 以太坊ETH价格
Plasma - 以太坊ETH价格
大零币 - 比特币
Lido DAO - 币种排行
BEAMX - 比特币行情
Sei - 比特币行情
瑞波币 - 数字货币市值
Sei - 比特币行情
币安币 - 币种排行
币安币 - 以太坊ETH价格
Chainlink - 加密货币行情
Particle - 比特币行情
Initia - 以太坊ETH价格
Celestia - 比特币
First Digital - 币种排行
World Liberty - 加密货币行情
Internet - 币种排行
Ondo - BTC行情
POL - BTC行情
RWUSD - 加密货币行情
Chainlink - 比特币行情
Arbitrum - 比特币行情
Gitcoin - 比特币
World Liberty - 比特币行情
Worldcoin - 币种排行
Injective - BTC行情
LayerZero - BTC行情
以太坊 - 比特币行情
NEAR Protocol - 比特币
Gram - 以太坊ETH价格
Filecoin - 加密货币行情
THORChain - 以太坊ETH价格