24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFXConflux
|
$0.04543 | $0.04907 | $0.04277 | $155.54万 | $2.55亿 | -2.80% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 567 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000707 | $25.88万 | $1,377.24万 | -6.95% |
| 621 |
1000CAT1000CAT
|
$0.001614 | $0.001779 | $0.001538 | $17.56万 | — | -6.97% |
| 238 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $133.04万 | — | -8.33% |
| 539 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0441 | $30.55万 | $2,705.32万 | -3.15% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3926 | $0.4358 | $0.3611 | $2,431.72万 | $20.96亿 | -4.17% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003286 | $0.0003527 | $0.0003092 | $50.55万 | — | -4.84% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 175 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $215.91万 | $4,979.46万 | -6.52% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $231.22万 | $2,094.05万 | -3.33% |
| 224 |
LALagrange
|
$0.0531 | $0.0591 | $0.0486 | $151.02万 | $2,083.89万 | -9.85% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 146 |
SUPERSuperVerse
|
$0.1562 | $0.1853 | $0.135 | $275.21万 | $1.19亿 | -11.60% |
相关站点
共 40 个
Tether Gold - 数字货币市值
狗币 - 币种排行
Pump.fun - 加密货币行情
Avalanche - 比特币行情
Worldcoin - 数字货币市值
POL - BTC行情
Ethena - BTC行情
Pump.fun - 比特币行情
Aave - 以太坊ETH价格
Pendle - 以太坊ETH价格
Filecoin - BTC行情
艾达币 - BTC行情
THORChain - BTC行情
Aave - 比特币
币安币 - 比特币行情
Tether Gold - BTC行情
NEAR Protocol - BTC行情
Pyth Network - 币种排行
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
Bonk - BTC行情
Ripple USD - 加密货币行情
比特币 - 币种排行
Avalanche - 以太坊ETH价格
PAX Gold - 比特币行情
Ether.fi - BTC行情
Aptos - 以太坊ETH价格
达世币 - 比特币
First Digital - 数字货币市值
Artificial Inu - 币种排行
Artificial - 数字货币市值
Aave - 数字货币市值
Avalanche - 以太坊ETH价格
Lido DAO - 加密货币行情
Arbitrum - 比特币行情
PAX Gold - 币种排行
Horizen - 比特币行情
Gitcoin - BTC行情
Initia - 比特币
Uniswap - 比特币行情