24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0479
24H 成交量$95.03万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04619 | $0.04907 | $0.04277 | $154.82万 | $2.55亿 | -2.55% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000707 | $27.62万 | $1,377.24万 | -4.82% |
| 621 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001538 | $18.04万 | — | -5.63% |
| 237 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $136.04万 | — | -7.37% |
| 549 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.09万 | $2,705.32万 | -1.68% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3909 | $0.4358 | $0.3611 | $2,548.41万 | $20.96亿 | -4.40% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003258 | $0.0003527 | $0.0003092 | $50.72万 | — | -5.24% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 176 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $220.67万 | $4,979.46万 | -5.31% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $236.67万 | $2,094.05万 | -1.87% |
| 218 |
LALagrange
|
$0.0537 | $0.059 | $0.0486 | $157.93万 | $2,083.89万 | -5.46% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $295.80万 | $1.19亿 | -7.55% |
相关站点
共 40 个
Artificial - 币种排行
Filecoin - 数字货币市值
Render - 加密货币行情
Ether.fi - 比特币行情
Ethena USDe - 币种排行
NEAR Protocol - 以太坊ETH价格
BEAMX - 比特币
Ondo - 币种排行
Tether Gold - BTC行情
BFUSD - 数字货币市值
Internet - 比特币行情
Arbitrum - 比特币行情
Filecoin - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 币种排行
USD.AI - 比特币
LayerZero - 币种排行
World Liberty - 比特币行情
Horizen - 加密货币行情
币安币 - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - 比特币
Polkadot - 比特币
Pendle - 比特币行情
United Stables - 币种排行
Ethena - 以太坊ETH价格
Sui - BTC行情
Plasma - 币种排行
Tokamak - 加密货币行情
Pump.fun - 加密货币行情
PancakeSwap - BTC行情
Zama - BTC行情
World Liberty - 比特币行情
Bittensor - 比特币
Sky - 币种排行
达世币 - 币种排行
Shiba Inu - 比特币行情
Pyth Network - 比特币
Quant - 以太坊ETH价格