24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07213
24H 成交量$59.41万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFXConflux
|
$0.04581 | $0.04907 | $0.04277 | $155.79万 | $2.55亿 | -2.68% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.90万 | $1,377.24万 | -4.60% |
| 626 |
1000CAT1000CAT
|
$0.001607 | $0.001779 | $0.001538 | $17.26万 | — | -6.19% |
| 237 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $136.69万 | — | -8.54% |
| 544 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3873 | $0.4358 | $0.3611 | $2,535.27万 | $20.96亿 | -5.07% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003247 | $0.0003527 | $0.0003092 | $50.79万 | — | -5.69% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 175 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $222.09万 | $4,979.46万 | -6.22% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 167 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $234.38万 | $2,094.05万 | -1.87% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $156.84万 | $2,083.89万 | -5.65% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
SUPERSuperVerse
|
$0.162 | $0.1853 | $0.135 | $293.96万 | $1.19亿 | -6.74% |
相关站点
共 40 个
Gram - 加密货币行情
Curve DAO - BTC行情
Curve DAO - 加密货币行情
Internet - 比特币行情
USD1 - 加密货币行情
United Stables - 数字货币市值
Initia - 比特币
USDC - 币种排行
Worldcoin - 比特币
Sei - 币种排行
波场 - 币种排行
Raydium - 比特币
Optimism - 比特币
Worldcoin - 数字货币市值
First Digital - 比特币行情
Ether.fi - 币种排行
Pyth Network - 比特币
QQQB - 比特币
Worldcoin - 比特币
Starknet - 币种排行
Polkadot - 数字货币市值
PancakeSwap - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Internet - 比特币
Virtuals - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - 比特币
MarsCoin - BTC行情
StraitsX XUSD - 比特币
USDC - 比特币
Starknet - 比特币
Uniswap - 比特币
Shiba Inu - 数字货币市值
Lido DAO - 比特币行情
RWUSD - BTC行情
POL - 比特币行情
Pendle - 数字货币市值
Gitcoin - 比特币
POL - 币种排行
Curve DAO - 比特币