24H 最高$0.000387
24H 最低$0.000366
今日开盘$0.000368
24H 成交量$16.30万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.63万 | $2.51亿 | 2.03% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.12万 | $1,358.75万 | 3.46% |
| 646 |
1000CAT1000CAT
|
$0.001762 | $0.001768 | $0.001672 | $7.76万 | — | 4.69% |
| 436 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $29.04万 | — | 3.94% |
| 537 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0471 | $16.91万 | $2,667.53万 | 3.59% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
ONDOOndo
|
$0.4206 | $0.4232 | $0.4032 | $637.15万 | $20.30亿 | 3.65% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003513 | $0.0003517 | $0.0003401 | $17.08万 | — | 2.48% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 293 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.58万 | $4,797.48万 | 4.33% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 57 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $758.85万 | $1,991.38万 | 5.78% |
| 249 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.54万 | $2,101.49万 | 4.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 397 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $35.03万 | $1.18亿 | 2.67% |
相关站点
共 40 个
United Stables - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 比特币
Aerodrome - BTC行情
Hedera - 以太坊ETH价格
Renzo - 币种排行
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
Bittensor - BTC行情
BFUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial - 比特币
Zama - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 比特币行情
NFP - BTC行情
First Digital - BTC行情
Renzo - BTC行情
StraitsX XUSD - 数字货币市值
Filecoin - BTC行情
Ripple USD - BTC行情
LayerZero - 以太坊ETH价格
Arbitrum - 数字货币市值
Renzo - 以太坊ETH价格
Huma Finance - BTC行情
Tether Gold - 加密货币行情
Aptos - 比特币行情
Ondo - 以太坊ETH价格
Gram - 数字货币市值
Gitcoin - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - 比特币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Internet - BTC行情
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
艾达币 - 加密货币行情