24H 最高$0.07789
24H 最低$0.0636
今日开盘$0.07545
24H 成交量$563.43万
流通市值$4,060.16万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFXConflux
|
$0.0455 | $0.04907 | $0.04277 | $153.52万 | $2.55亿 | -2.84% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000717 | $19.10万 | $1,377.24万 | -4.94% |
| 620 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $17.49万 | — | -6.71% |
| 235 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $136.55万 | — | -9.74% |
| 547 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0441 | $28.91万 | $2,705.32万 | -3.55% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3923 | $0.4358 | $0.3611 | $2,383.07万 | $20.96亿 | -3.99% |
| 339 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 427 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003247 | $0.0003527 | $0.0003092 | $50.90万 | — | -6.08% |
| 382 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 178 |
BIOBio Protocol
|
$0.02051 | $0.02351 | $0.01923 | $208.13万 | $4,979.46万 | -7.11% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 164 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $229.19万 | $2,094.05万 | -1.49% |
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.87万 | $2,083.89万 | -9.76% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 150 |
SUPERSuperVerse
|
$0.1524 | $0.1853 | $0.135 | $257.32万 | $1.19亿 | -13.41% |
相关站点
共 40 个
Aptos - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 加密货币行情
达世币 - 加密货币行情
Gram - 加密货币行情
达世币 - BTC行情
Arbitrum - 币种排行
Uniswap - 比特币
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
Caldera - 加密货币行情
Bubblemaps - 比特币行情
Ethena USDe - 币种排行
Chainlink - 比特币行情
Tether Gold - 币种排行
Caldera - 数字货币市值
Pump.fun - BTC行情
Filecoin - 加密货币行情
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
Pepe - 比特币
Tether Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 币种排行
币安币 - BTC行情
Horizen - 比特币
Aave - 比特币行情
Katana - 以太坊ETH价格
大零币 - 币种排行
Sei - 数字货币市值
Aave - 比特币行情
Ondo - 比特币行情
First Digital - 加密货币行情
Particle - 数字货币市值
Uniswap - BTC行情
Artificial - BTC行情
艾达币 - 比特币
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币
Pendle - 比特币行情