24H 最高$0.809
24H 最低$0.7
今日开盘$0.799
24H 成交量$150.72万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04618 | $0.04907 | $0.04277 | $155.77万 | $2.55亿 | -2.72% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 563 |
SPELLSpell
|
$0.0000753 | $0.000081 | $0.0000707 | $28.07万 | $1,377.24万 | -4.68% |
| 618 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $18.41万 | — | -6.19% |
| 238 |
BBBB
|
$0.00706 | $0.00803 | $0.00657 | $135.85万 | — | -8.07% |
| 550 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $30.98万 | $2,705.32万 | -2.09% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 39 |
ONDOOndo
|
$0.3907 | $0.4358 | $0.3611 | $2,530.35万 | $20.96亿 | -4.99% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003275 | $0.0003527 | $0.0003092 | $50.82万 | — | -5.27% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.31万 | $4,979.46万 | -6.10% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $238.38万 | $2,094.05万 | -1.85% |
| 218 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $158.36万 | $2,083.89万 | -6.32% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
SUPERSuperVerse
|
$0.1619 | $0.1853 | $0.135 | $296.45万 | $1.19亿 | -7.96% |
相关站点
共 40 个
币安币 - 比特币
BFUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Pump.fun - 加密货币行情
Worldcoin - 币种排行
以太坊 - 数字货币市值
Chainlink - BTC行情
Render - 加密货币行情
Initia - 比特币行情
PancakeSwap - 加密货币行情
EUR - 数字货币市值
BFUSD - 加密货币行情
Celestia - BTC行情
Raydium - 币种排行
Starknet - 比特币行情
Worldcoin - 币种排行
以太坊 - 比特币行情
THORChain - 数字货币市值
Filecoin - BTC行情
比特币 - 加密货币行情
RWUSD - 币种排行
Filecoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
QQQB - 加密货币行情
RWUSD - 数字货币市值
Ondo - 币种排行
Sky - 币种排行
Ondo - 数字货币市值
艾达币 - 加密货币行情
Sei - 数字货币市值
Quant - 比特币行情
Aave - 币种排行
Horizen - 加密货币行情
First Digital - 数字货币市值
Internet - BTC行情
PAX Gold - 数字货币市值
Injective - 以太坊ETH价格
Hyperliquid - 比特币行情
Gitcoin - 比特币
Worldcoin - 加密货币行情