24H 最高$394.03
24H 最低$383.16
今日开盘$387.7
24H 成交量$1.87万
流通市值—
24H 涨跌额($4.33)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $61.37万 | $2.51亿 | 0.72% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.03万 | $1,358.75万 | 2.68% |
| 646 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001672 | $7.61万 | — | 3.84% |
| 413 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.21万 | — | 1.21% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.70万 | $2,667.53万 | 2.31% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 61 |
ONDOOndo
|
$0.4177 | $0.4232 | $0.4032 | $669.89万 | $20.30亿 | 2.38% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.53万 | — | 0.84% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 293 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.68万 | $4,797.48万 | 2.71% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 51 |
BANKLorenzo Protocol
|
$0.0288 | $0.0336 | $0.0266 | $835.45万 | $1,991.38万 | 2.49% |
| 222 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $82.25万 | $2,101.49万 | 2.60% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 384 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.26万 | $1.18亿 | 1.93% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
以太坊 - 比特币行情
Vana - 以太坊ETH价格
狗币 - 数字货币市值
Quant - BTC行情
波场 - 比特币
Ethena - BTC行情
牛来 - 数字货币市值
Tokamak - 加密货币行情
EUR - 比特币
Midnight - 比特币
Vana - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
瑞波币 - 加密货币行情
RWUSD - 比特币
NFP - BTC行情
艾达币 - BTC行情
牛来 - BTC行情
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
Pump.fun - 币种排行
Lorenzo - 数字货币市值
MarsCoin - 比特币
Tree - 比特币
Pudgy Penguins - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Avalanche - 数字货币市值
Caldera - 比特币
Gitcoin - 币种排行
Osmosis - 比特币
EUR - 数字货币市值
USDC - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
Lorenzo - 加密货币行情
BFUSD - 比特币行情