24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $63.74万 | $2.51亿 | 0.88% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.81万 | $1,358.75万 | 2.55% |
| 649 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.44万 | — | 3.54% |
| 404 |
BBBB
|
$0.00758 | $0.00765 | $0.00726 | $33.54万 | — | 1.61% |
| 570 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $14.98万 | $2,667.53万 | 2.74% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
ONDOOndo
|
$0.4183 | $0.4232 | $0.4032 | $663.18万 | $20.30亿 | 2.80% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 499 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $20.31万 | — | 1.36% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 297 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.83万 | $4,797.48万 | 3.13% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 50 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $858.96万 | $1,991.38万 | 3.93% |
| 218 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $81.86万 | $2,101.49万 | 2.77% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 382 |
SUPERSuperVerse
|
$0.1796 | $0.182 | $0.1748 | $36.41万 | $1.18亿 | 1.87% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Plasma - BTC行情
Chainlink - 加密货币行情
Pump.fun - 比特币
Ether.fi - 币种排行
Gitcoin - 数字货币市值
Ethena - 币种排行
Lorenzo - BTC行情
First Digital - BTC行情
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
以太坊 - 以太坊ETH价格
Haedal - 加密货币行情
Nillion - 以太坊ETH价格
MarsCoin - BTC行情
牛来 - 比特币
达世币 - 数字货币市值
PancakeSwap - 加密货币行情
Celestia - 加密货币行情
Plasma - 以太坊ETH价格
Haedal - 比特币行情
Animecoin - 币种排行
Ether.fi - 加密货币行情
EUR - 比特币行情
Initia - 以太坊ETH价格
Polkadot - 数字货币市值
Internet - 币种排行
Celo - 比特币
Ethena - 币种排行
Osmosis - 以太坊ETH价格
Nillion - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
EUR - 比特币行情
Avalanche - 币种排行
Solana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Chainlink - 比特币
PancakeSwap - BTC行情
NFP - BTC行情
Ondo - BTC行情