24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFXConflux
|
$0.04595 | $0.04907 | $0.04277 | $158.76万 | $2.55亿 | -1.31% |
| 475 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 564 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000707 | $26.47万 | $1,377.24万 | -5.72% |
| 621 |
1000CAT1000CAT
|
$0.001617 | $0.001779 | $0.001538 | $17.59万 | — | -6.69% |
| 242 |
BBBB
|
$0.00709 | $0.00803 | $0.00657 | $131.51万 | — | -7.44% |
| 551 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $29.08万 | $2,705.32万 | -1.89% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3938 | $0.4358 | $0.3611 | $2,442.55万 | $20.96亿 | -3.43% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003285 | $0.0003527 | $0.0003092 | $49.94万 | — | -4.56% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 175 |
BIOBio Protocol
|
$0.02089 | $0.02351 | $0.01923 | $218.36万 | $4,979.46万 | -4.74% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.62万 | $2,094.05万 | -2.60% |
| 225 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $151.01万 | $2,083.89万 | -9.52% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 146 |
SUPERSuperVerse
|
$0.1601 | $0.1853 | $0.135 | $280.41万 | $1.19亿 | -8.88% |
相关站点
共 40 个
Sui - 以太坊ETH价格
达世币 - BTC行情
LayerZero - 币种排行
Caldera - 币种排行
RWUSD - BTC行情
波场 - 加密货币行情
Internet - 比特币行情
Raydium - BTC行情
PancakeSwap - 比特币
United Stables - 数字货币市值
Particle - 以太坊ETH价格
World Liberty - 数字货币市值
Aster - 币种排行
Bittensor - 数字货币市值
World Liberty - 加密货币行情
Ethena - BTC行情
狗币 - 币种排行
Avalanche - 加密货币行情
RWUSD - 币种排行
Hedera - 比特币行情
Sei - 比特币行情
Pump.fun - 以太坊ETH价格
THORChain - 比特币行情
POL - BTC行情
比特币 - 加密货币行情
First Digital - 比特币
Lido DAO - 以太坊ETH价格
Raydium - 比特币行情
Polkadot - 数字货币市值
EUR - BTC行情
波场 - 数字货币市值
EUR - 数字货币市值
LayerZero - 比特币
波场 - 以太坊ETH价格
Gram - 比特币行情
Render - 比特币
Render - 比特币
Plasma - 以太坊ETH价格
Render - 比特币行情
Ether.fi - 币种排行