24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1434
24H 成交量$129.60万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CFXConflux
|
$0.04778 | $0.04854 | $0.04693 | $61.13万 | $2.51亿 | 0.34% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 649 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.13万 | $1,358.75万 | 2.69% |
| 647 |
1000CAT1000CAT
|
$0.001751 | $0.001768 | $0.001672 | $7.68万 | — | 3.61% |
| 414 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.67万 | — | 0.94% |
| 543 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.70万 | $2,667.53万 | 2.32% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 61 |
ONDOOndo
|
$0.4167 | $0.4232 | $0.4032 | $670.23万 | $20.30亿 | 2.26% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 510 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.24万 | — | 0.90% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 295 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $55.69万 | $4,797.48万 | 2.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 52 |
BANKLorenzo Protocol
|
$0.0289 | $0.0336 | $0.0266 | $829.51万 | $1,991.38万 | 3.21% |
| 222 |
LALagrange
|
$0.0589 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.44% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 389 |
SUPERSuperVerse
|
$0.1796 | $0.182 | $0.1748 | $35.73万 | $1.18亿 | 1.93% |
相关站点
共 40 个
Gram - 币种排行
United Stables - 以太坊ETH价格
Midnight - 比特币行情
Zama - 币种排行
Lorenzo - BTC行情
Tokamak - 比特币
Artificial - BTC行情
比特现金 - 加密货币行情
Sui - 币种排行
Celestia - 以太坊ETH价格
Celestia - 加密货币行情
USDC - 比特币
RWUSD - 币种排行
First Digital - 数字货币市值
Pump.fun - 数字货币市值
Ethena - 加密货币行情
NFP - 比特币
Hyperliquid - 数字货币市值
Hedera - 比特币
Caldera - BTC行情
莱特币 - 比特币行情
USDC - 比特币行情
MarsCoin - 比特币
Uniswap - 比特币行情
牛来 - 比特币行情
Celo - 比特币行情
Ether.fi - 比特币
Chainlink - 数字货币市值
MegaETH - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Animecoin - 比特币行情
Haedal - BTC行情
艾达币 - 比特币行情
Huma Finance - 比特币行情
Bittensor - 币种排行
Tether Gold - 以太坊ETH价格
Tree - 加密货币行情
Pump.fun - 比特币行情
First Digital - 数字货币市值
BFUSD - 比特币行情