GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.93

2.10% ≈ ￥124.938 ($0.39)

更新于 2026-10-29 03:45:02

24H 最高$19.30

24H 最低$18.12

今日开盘$18.54

24H 成交量$41.41万

流通市值$354.28万

24H 涨跌额($0.39)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
280	CFXConflux	$0.04852	$0.04854	$0.0473	$57.78万	$2.51亿	0.73%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
647	SPELLSpell	$0.0000803	$0.0000809	$0.0000786	$6.96万	$1,355.50万	0.38%
620	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.59万	—	0.17%
241	BBBB	$0.00795	$0.00806	$0.00749	$74.21万	—	4.61%
583	HIVEHive	$0.0488	$0.0492	$0.0481	$13.73万	$2,660.16万	0.41%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
49	ONDOOndo	$0.4221	$0.4247	$0.4116	$1,004.31万	$20.38亿	0.93%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
551	1MBABYDOGE1MBABYDOGE	$0.000353	$0.0003565	$0.0003448	$15.73万	—	1.47%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
312	BIOBio Protocol	$0.02292	$0.02295	$0.02221	$51.18万	$4,838.23万	0.84%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
69	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$545.63万	$2,121.24万	-10.36%
264	LALagrange	$0.0582	$0.0611	$0.0571	$65.56万	$2,083.51万	-4.12%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
394	SUPERSuperVerse	$0.1837	$0.1837	$0.1751	$35.10万	$1.16亿	2.17%