24H 最高$0.1424
24H 最低$0.1067
今日开盘$0.135
24H 成交量$228.19万
流通市值$1.28亿
24H 涨跌额(-$0.02)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04598 | $0.04907 | $0.04277 | $154.44万 | $2.55亿 | -2.83% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.68万 | $1,377.24万 | -5.21% |
| 626 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.61万 | — | -6.19% |
| 235 |
BBBB
|
$0.00699 | $0.00803 | $0.00657 | $136.30万 | — | -8.15% |
| 546 |
HIVEHive
|
$0.0468 | $0.0494 | $0.0441 | $31.11万 | $2,705.32万 | -1.89% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 37 |
ONDOOndo
|
$0.389 | $0.4358 | $0.3611 | $2,544.08万 | $20.96亿 | -5.08% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003256 | $0.0003527 | $0.0003092 | $50.91万 | — | -5.60% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 175 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $222.69万 | $4,979.46万 | -6.14% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.82万 | $2,094.05万 | -2.24% |
| 218 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $157.65万 | $2,083.89万 | -6.66% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
SUPERSuperVerse
|
$0.162 | $0.1853 | $0.135 | $295.25万 | $1.19亿 | -7.22% |
相关站点
共 40 个
Gram - BTC行情
Celestia - 币种排行
波场 - 比特币行情
Official Trump - 比特币
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
Caldera - BTC行情
Lido DAO - 数字货币市值
牛来 - BTC行情
Avalanche - BTC行情
MarsCoin - BTC行情
Raydium - BTC行情
艾达币 - BTC行情
Celestia - 币种排行
StraitsX XUSD - 数字货币市值
Initia - 比特币
比特币 - 加密货币行情
Tokamak - BTC行情
Tether Gold - BTC行情
比特现金 - 比特币
Polkadot - 数字货币市值
瑞波币 - 比特币
BEAMX - 数字货币市值
Arbitrum - 数字货币市值
Plasma - 加密货币行情
POL - 数字货币市值
Gitcoin - 加密货币行情
Uniswap - BTC行情
QQQB - 数字货币市值
Aave - 数字货币市值
StraitsX XUSD - BTC行情
Render - 加密货币行情
Optimism - 数字货币市值
EUR - 加密货币行情
Shiba Inu - 比特币行情
Gitcoin - 比特币
Raydium - 比特币
BEAMX - 以太坊ETH价格
Aave - 比特币行情
QQQB - BTC行情