24H 最高$254.10
24H 最低$247.41
今日开盘$250.47
24H 成交量$4.77万
流通市值—
24H 涨跌额($1.79)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CFXConflux
|
$0.04831 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.23% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.90万 | $1,355.50万 | 0.00% |
| 616 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.80万 | — | -0.06% |
| 260 |
BBBB
|
$0.00783 | $0.00797 | $0.00749 | $66.96万 | — | 3.30% |
| 582 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.82万 | $2,660.16万 | 0.21% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 48 |
ONDOOndo
|
$0.4208 | $0.4247 | $0.4116 | $1,004.19万 | $20.38亿 | 0.55% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.0003531 | $0.0003565 | $0.0003448 | $15.38万 | — | 1.55% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 314 |
BIOBio Protocol
|
$0.02275 | $0.02295 | $0.02221 | $50.87万 | $4,838.23万 | 0.04% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $579.83万 | $2,121.24万 | -14.02% |
| 262 |
LALagrange
|
$0.0579 | $0.0611 | $0.0571 | $66.35万 | $2,083.51万 | -4.46% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 396 |
SUPERSuperVerse
|
$0.1803 | $0.1817 | $0.1751 | $34.58万 | $1.16亿 | 0.22% |
相关站点
共 40 个
Filecoin - 比特币
Tutorial - 比特币行情
Official Trump - 比特币
NFP - 比特币行情
Celestia - 比特币
牛来 - 比特币行情
NFP - 加密货币行情
Raydium - 数字货币市值
Katana - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pudgy Penguins - 比特币行情
瑞波币 - 币种排行
以太坊 - 比特币
Gitcoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Optimism - 比特币
大零币 - 比特币行情
恒星币 - 数字货币市值
Lorenzo - 数字货币市值
Nillion - 币种排行
Artificial Inu - 数字货币市值
Aster - 比特币
Quant - 比特币行情
EUR - 数字货币市值
NFP - 数字货币市值
Uniswap - 比特币行情
Gitcoin - 数字货币市值
波场 - 以太坊ETH价格
Sui - 币种排行
World Liberty - 币种排行
Nillion - BTC行情
Sui - BTC行情
MyShell - 以太坊ETH价格
Hedera - 数字货币市值
Pepe - 比特币行情
瑞波币 - BTC行情
Quant - 比特币
Optimism - 比特币
Bubblemaps - 比特币