24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001429
24H 成交量$25.00万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFXConflux
|
$0.04642 | $0.04915 | $0.04642 | $66.22万 | $2.54亿 | -2.72% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.0000776 | $13.12万 | $1,374.48万 | -2.62% |
| 624 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.00171 | $11.40万 | — | -1.38% |
| 149 |
BBBB
|
$0.00759 | $0.0083 | $0.00755 | $163.71万 | — | 0.53% |
| 582 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $15.73万 | $2,694.33万 | -2.47% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 50 |
ONDOOndo
|
$0.4055 | $0.4305 | $0.4022 | $1,159.75万 | $20.53亿 | -2.55% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 455 |
1MBABYDOGE1MBABYDOGE
|
$0.0003431 | $0.0003583 | $0.0003418 | $28.46万 | — | -1.32% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 264 |
BIOBio Protocol
|
$0.02183 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | -3.62% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 112 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $267.79万 | $2,132.27万 | -9.56% |
| 277 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $67.71万 | $2,076.77万 | -1.53% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
SUPERSuperVerse
|
$0.1746 | $0.1879 | $0.1739 | $57.14万 | $1.19亿 | -2.78% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
USD1 - 比特币
比特现金 - 数字货币市值
Arbitrum - BTC行情
Artificial - 比特币
Gram - 加密货币行情
Worldcoin - 比特币行情
Chainlink - 以太坊ETH价格
LITEB - 以太坊ETH价格
Aster - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
USD1 - 加密货币行情
Pepe - 加密货币行情
Shiba Inu - BTC行情
LayerZero - 比特币
艾达币 - 比特币
Ripple USD - 币种排行
Avalanche - BTC行情
MarsCoin - 加密货币行情
Bittensor - 以太坊ETH价格
BFUSD - 比特币行情
Tether Gold - 比特币
BFUSD - 加密货币行情
USD1 - 比特币行情
以太坊 - 数字货币市值
Raydium - BTC行情
Celestia - 以太坊ETH价格
Plume - 币种排行
Celo - 加密货币行情
Aave - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 比特币行情
Ether.fi - 数字货币市值
恒星币 - 比特币
大零币 - 币种排行
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币
Nillion - 加密货币行情