24H 最高$913.94
24H 最低$843.72
今日开盘$865.85
24H 成交量$2.86万
流通市值—
24H 涨跌额(-$4.52)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CFXConflux
|
$0.04449 | $0.04907 | $0.04277 | $144.41万 | $2.55亿 | -5.34% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000741 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -5.36% |
| 625 |
1000CAT1000CAT
|
$0.001588 | $0.001779 | $0.001538 | $16.71万 | — | -7.73% |
| 229 |
BBBB
|
$0.00691 | $0.00803 | $0.00657 | $139.29万 | — | -12.86% |
| 539 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.34万 | $2,705.32万 | -5.23% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 40 |
ONDOOndo
|
$0.3788 | $0.4358 | $0.3611 | $2,306.66万 | $20.96亿 | -6.70% |
| 335 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 420 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 419 |
1MBABYDOGE1MBABYDOGE
|
$0.0003253 | $0.0003527 | $0.0003092 | $51.69万 | — | -5.66% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 185 |
BIOBio Protocol
|
$0.02055 | $0.02351 | $0.01923 | $188.16万 | $4,979.46万 | -6.46% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.38万 | $2,094.05万 | -1.85% |
| 221 |
LALagrange
|
$0.0509 | $0.0597 | $0.0486 | $147.44万 | $2,083.89万 | -10.55% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
SUPERSuperVerse
|
$0.1403 | $0.1853 | $0.135 | $213.12万 | $1.19亿 | -20.24% |
相关站点
共 40 个
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Optimism - 比特币行情
First Digital - 比特币
Sei - 加密货币行情
应用链 - BTC行情
Katana - 加密货币行情
Solana - 币种排行
Injective - 以太坊ETH价格
LayerZero - 数字货币市值
USDC - 以太坊ETH价格
Celo - 币种排行
First Digital - 以太坊ETH价格
Katana - 比特币
RWUSD - 以太坊ETH价格
Bonk - 币种排行
Injective - BTC行情
Ether.fi - 比特币行情
Ethena - 加密货币行情
Ethena - 比特币行情
RWUSD - 比特币
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Optimism - 比特币
Bubblemaps - 数字货币市值
Pyth Network - BTC行情
Celestia - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Horizen - 比特币行情
Official Trump - BTC行情
Katana - 数字货币市值
牛来 - 比特币行情
达世币 - 比特币行情
比特现金 - 比特币行情
Pepe - 币种排行
Nillion - 数字货币市值
Ripple USD - 数字货币市值
Polkadot - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 以太坊ETH价格