24H 最高$7.23
24H 最低$6.44
今日开盘$6.97
24H 成交量$9.41万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $154.76万 | $2.55亿 | -2.89% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 567 |
SPELLSpell
|
$0.0000732 | $0.000081 | $0.0000707 | $25.43万 | $1,377.24万 | -7.34% |
| 621 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $17.29万 | — | -7.33% |
| 236 |
BBBB
|
$0.00712 | $0.00803 | $0.00657 | $135.82万 | — | -8.72% |
| 548 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $28.63万 | $2,705.32万 | -3.13% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 37 |
ONDOOndo
|
$0.3944 | $0.4358 | $0.3611 | $2,401.50万 | $20.96亿 | -4.32% |
| 340 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 427 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003296 | $0.0003527 | $0.0003092 | $50.94万 | — | -5.29% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 175 |
BIOBio Protocol
|
$0.02082 | $0.02351 | $0.01923 | $214.43万 | $4,979.46万 | -6.89% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $229.35万 | $2,094.05万 | -2.95% |
| 222 |
LALagrange
|
$0.0534 | $0.0594 | $0.0486 | $152.75万 | $2,083.89万 | -9.34% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 148 |
SUPERSuperVerse
|
$0.1565 | $0.1853 | $0.135 | $266.55万 | $1.19亿 | -11.73% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
恒星币 - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - 比特币
Official Trump - 比特币
PancakeSwap - 数字货币市值
Polkadot - 以太坊ETH价格
Filecoin - BTC行情
Hedera - 比特币
瑞波币 - 比特币
币安币 - 币种排行
Gram - 比特币
Arbitrum - BTC行情
Raydium - 加密货币行情
Shiba Inu - BTC行情
大零币 - 币种排行
艾达币 - 比特币行情
Bubblemaps - 币种排行
Celestia - 比特币行情
Pudgy Penguins - 比特币
以太坊 - BTC行情
Artificial - 加密货币行情
Plasma - BTC行情
NEAR Protocol - 比特币行情
币安币 - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 加密货币行情
Gitcoin - 加密货币行情
Worldcoin - BTC行情
RWUSD - 以太坊ETH价格
Optimism - 比特币
Ethena USDe - BTC行情
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 币种排行
LayerZero - 比特币行情
狗币 - 加密货币行情
波场 - 数字货币市值
Injective - 比特币行情
Initia - 比特币行情