24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CFXConflux
|
$0.04767 | $0.04854 | $0.04751 | $56.45万 | $2.51亿 | -0.17% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 649 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000785 | $7.16万 | $1,358.75万 | 0.25% |
| 597 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.001696 | $12.13万 | — | 1.94% |
| 369 |
BBBB
|
$0.00777 | $0.00787 | $0.0074 | $38.72万 | — | 4.72% |
| 579 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.77万 | $2,667.53万 | 1.25% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 49 |
ONDOOndo
|
$0.4155 | $0.4247 | $0.4097 | $878.29万 | $20.30亿 | 0.92% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003565 | $0.0003428 | $17.96万 | — | 1.80% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 325 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $46.77万 | $4,797.48万 | 1.63% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $721.74万 | $1,991.38万 | -3.45% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.69% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 393 |
SUPERSuperVerse
|
$0.1768 | $0.182 | $0.1764 | $35.57万 | $1.18亿 | -0.45% |
相关站点
共 40 个
Lorenzo - 比特币
Ondo - 币种排行
United Stables - 以太坊ETH价格
Quant - 数字货币市值
Gram - 以太坊ETH价格
波场 - 加密货币行情
United Stables - BTC行情
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
First Digital - BTC行情
RWUSD - 以太坊ETH价格
Brevis - 数字货币市值
Injective - 币种排行
Pump.fun - 加密货币行情
Gram - 比特币
Worldcoin - 以太坊ETH价格
Gram - 币种排行
Haedal - 比特币
Blur - 比特币行情
Ripple USD - 币种排行
Zama - BTC行情
Tether Gold - 比特币
Vana - 数字货币市值
Vana - 比特币
Pudgy Penguins - 数字货币市值
波场 - BTC行情
LayerZero - 加密货币行情
达世币 - 币种排行
United Stables - 比特币行情
Caldera - 加密货币行情
Bittensor - 加密货币行情
狗币 - 数字货币市值
Aerodrome - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - 比特币
Brevis - 数字货币市值
Hyperliquid - 加密货币行情
Tutorial - BTC行情
Hyperliquid - 比特币行情
Gitcoin - 比特币行情