24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8726
24H 成交量$1,498.17万
流通市值$7.70亿
24H 涨跌额(-$0.06)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04457 | $0.04907 | $0.04277 | $143.84万 | $2.55亿 | -4.48% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.26万 | $1,377.24万 | -4.99% |
| 623 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $16.75万 | — | -6.60% |
| 226 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $139.40万 | — | -11.24% |
| 540 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.27万 | $2,705.32万 | -4.42% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 40 |
ONDOOndo
|
$0.3797 | $0.4358 | $0.3611 | $2,308.79万 | $20.96亿 | -5.99% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 416 |
1MBABYDOGE1MBABYDOGE
|
$0.000325 | $0.0003527 | $0.0003092 | $51.60万 | — | -5.08% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 184 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $186.83万 | $4,979.46万 | -4.33% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $218.61万 | $2,094.05万 | -0.37% |
| 225 |
LALagrange
|
$0.0507 | $0.0597 | $0.0486 | $139.43万 | $2,083.89万 | -10.27% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 204 |
SUPERSuperVerse
|
$0.144 | $0.1853 | $0.1413 | $163.43万 | $1.19亿 | -17.76% |
相关站点
共 40 个
USD.AI - 数字货币市值
Avalanche - 比特币
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Artificial - 币种排行
波场 - 币种排行
Pudgy Penguins - 数字货币市值
Pyth Network - BTC行情
Pendle - 比特币行情
币安币 - BTC行情
Curve DAO - 币种排行
莱特币 - 币种排行
Artificial Inu - 比特币
Starknet - 数字货币市值
Ethena USDe - 以太坊ETH价格
Gitcoin - BTC行情
Injective - BTC行情
Ondo - 比特币
Lido DAO - 比特币行情
Bonk - 数字货币市值
Shiba Inu - 比特币
LayerZero - 数字货币市值
Render - 数字货币市值
大零币 - 比特币行情
Plasma - 比特币行情
Nillion - 比特币行情
Zama - 比特币
Gitcoin - 币种排行
United Stables - 币种排行
THORChain - 数字货币市值
Celo - 数字货币市值
Plasma - BTC行情
大零币 - 以太坊ETH价格
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Curve DAO - 数字货币市值