24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01733
24H 成交量$35.97万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFXConflux
|
$0.04463 | $0.04907 | $0.04277 | $143.72万 | $2.55亿 | -4.39% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000717 | $19.35万 | $1,377.24万 | -5.24% |
| 624 |
1000CAT1000CAT
|
$0.001592 | $0.001779 | $0.001538 | $16.70万 | — | -6.90% |
| 224 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $139.48万 | — | -11.14% |
| 541 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.28万 | $2,705.32万 | -4.62% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 40 |
ONDOOndo
|
$0.3803 | $0.4358 | $0.3611 | $2,310.51万 | $20.96亿 | -5.87% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 416 |
1MBABYDOGE1MBABYDOGE
|
$0.0003256 | $0.0003527 | $0.0003092 | $51.79万 | — | -4.99% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 184 |
BIOBio Protocol
|
$0.02076 | $0.02351 | $0.01923 | $186.53万 | $4,979.46万 | -4.60% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 168 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $218.68万 | $2,094.05万 | -0.74% |
| 225 |
LALagrange
|
$0.0509 | $0.0597 | $0.0486 | $139.38万 | $2,083.89万 | -9.91% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 242 |
SUPERSuperVerse
|
$0.153 | $0.1853 | $0.1526 | $122.37万 | $1.19亿 | -12.52% |
相关站点
共 40 个
Katana - BTC行情
Ether.fi - 以太坊ETH价格
Initia - 以太坊ETH价格
Curve DAO - BTC行情
Bonk - 币种排行
PancakeSwap - 比特币行情
Polkadot - 比特币
Pepe - 比特币行情
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
EUR - 比特币行情
莱特币 - 比特币行情
Tether Gold - 比特币
币安人生 - BTC行情
USD.AI - 数字货币市值
Pendle - 比特币
Aster - 数字货币市值
Internet - 加密货币行情
Ondo - BTC行情
Filecoin - BTC行情
大零币 - 数字货币市值
Katana - BTC行情
Pyth Network - 币种排行
PancakeSwap - 数字货币市值
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
大零币 - 比特币
LayerZero - 以太坊ETH价格
艾达币 - 币种排行
比特币
Arbitrum - 币种排行
Render - BTC行情
Hyperliquid - BTC行情
Pyth Network - 以太坊ETH价格
Pepe - 比特币
Optimism - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
币安币 - 比特币行情
MarsCoin - 比特币
MarsCoin - BTC行情