24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.04742 | $0.04854 | $0.04735 | $56.42万 | $2.51亿 | -0.69% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.74万 | $1,358.75万 | 0.13% |
| 602 |
1000CAT1000CAT
|
$0.001727 | $0.001779 | $0.001707 | $12.08万 | — | 1.11% |
| 345 |
BBBB
|
$0.00772 | $0.00787 | $0.00744 | $42.33万 | — | 3.62% |
| 572 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $13.98万 | $2,667.53万 | 0.00% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 47 |
ONDOOndo
|
$0.4134 | $0.4247 | $0.4121 | $928.34万 | $20.30亿 | -0.12% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0003463 | $0.0003565 | $0.0003434 | $18.38万 | — | 0.84% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 325 |
BIOBio Protocol
|
$0.02231 | $0.02295 | $0.02201 | $47.24万 | $4,797.48万 | 1.36% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 57 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0277 | $689.72万 | $1,991.38万 | -6.04% |
| 241 |
LALagrange
|
$0.0579 | $0.0616 | $0.0577 | $75.35万 | $2,101.49万 | -1.36% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 392 |
SUPERSuperVerse
|
$0.1756 | $0.182 | $0.1753 | $35.59万 | $1.18亿 | -1.18% |
相关站点
共 40 个
Nillion - 加密货币行情
Gitcoin - BTC行情
Tokamak - 以太坊ETH价格
USD.AI - 币种排行
Ondo - 比特币
Celestia - BTC行情
First Digital - BTC行情
Quant - 以太坊ETH价格
Ondo - 比特币
Internet - 加密货币行情
以太坊 - BTC行情
Arbitrum - BTC行情
Solana - 比特币
EUR - 数字货币市值
Hedera - BTC行情
USD1 - 币种排行
Hedera - 比特币
NFP - BTC行情
Celo - BTC行情
Avalanche - 币种排行
Blur - 数字货币市值
艾达币 - 比特币
First Digital - 加密货币行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pump.fun - 币种排行
United Stables - 数字货币市值
狗币 - 以太坊ETH价格
Tutorial - 数字货币市值
Tokamak - 币种排行
EUR - 加密货币行情
Sui - BTC行情
Artificial - 加密货币行情
Ondo - 以太坊ETH价格
以太坊 - 加密货币行情
Vana - 数字货币市值
比特币 - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - 数字货币市值
Aptos - 比特币行情