24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08272
24H 成交量$59.39万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFXConflux
|
$0.04593 | $0.04907 | $0.04277 | $155.39万 | $2.55亿 | -2.21% |
| 482 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000707 | $27.53万 | $1,377.24万 | -4.57% |
| 625 |
1000CAT1000CAT
|
$0.001611 | $0.001779 | $0.001538 | $17.76万 | — | -6.23% |
| 238 |
BBBB
|
$0.00701 | $0.00803 | $0.00657 | $136.84万 | — | -8.13% |
| 542 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
ONDOOndo
|
$0.3894 | $0.4358 | $0.3611 | $2,524.21万 | $20.96亿 | -4.56% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.61万 | — | -5.69% |
| 392 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 177 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $221.43万 | $4,979.46万 | -6.30% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 168 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.39万 | $2,094.05万 | -1.51% |
| 220 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $156.75万 | $2,083.89万 | -5.63% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
SUPERSuperVerse
|
$0.1625 | $0.1853 | $0.135 | $292.62万 | $1.19亿 | -6.66% |
相关站点
共 40 个
POL - 比特币
Ondo - 比特币行情
大零币 - 以太坊ETH价格
以太坊 - 数字货币市值
Render - 加密货币行情
EUR - BTC行情
Celo - 数字货币市值
以太坊 - 加密货币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - 比特币
QQQB - 以太坊ETH价格
MarsCoin - 比特币
Aster - 以太坊ETH价格
应用链 - 比特币
币安币 - 比特币行情
EUR - BTC行情
Uniswap - 币种排行
Internet - 数字货币市值
LayerZero - 加密货币行情
Shiba Inu - 加密货币行情
Worldcoin - 比特币行情
Curve DAO - 比特币行情
Plasma - 以太坊ETH价格
POL - 比特币
Avalanche - 比特币
Celo - 以太坊ETH价格
THORChain - 币种排行
First Digital - BTC行情
比特币 - 币种排行
Horizen - 币种排行
Aave - 比特币行情
QQQB - 比特币行情
大零币 - 数字货币市值
Filecoin - 加密货币行情
World Liberty - 数字货币市值
First Digital - 比特币
MarsCoin - 以太坊ETH价格
Tether Gold - 币种排行
Avalanche - 加密货币行情