24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFXConflux
|
$0.0481 | $0.04915 | $0.0473 | $55.04万 | $2.54亿 | -0.13% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | 0.13% |
| 621 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $10.85万 | — | 0.40% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.32万 | — | 7.68% |
| 579 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.31万 | $2,694.33万 | 0.20% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 47 |
ONDOOndo
|
$0.4202 | $0.4305 | $0.4116 | $1,065.83万 | $20.53亿 | 0.00% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.000352 | $0.0003583 | $0.0003448 | $21.80万 | — | 1.59% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 322 |
BIOBio Protocol
|
$0.0228 | $0.02331 | $0.02221 | $50.26万 | $4,903.99万 | 0.89% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $370.72万 | $2,132.27万 | -13.61% |
| 280 |
LALagrange
|
$0.0584 | $0.0601 | $0.0571 | $60.94万 | $2,076.77万 | -2.34% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 327 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1751 | $49.13万 | $1.19亿 | 1.68% |
相关站点
共 40 个
Optimism - 币种排行
Celestia - 以太坊ETH价格
Tokamak - 比特币
NFP - 加密货币行情
Tokamak - 数字货币市值
RWUSD - 加密货币行情
MyShell - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bittensor - 币种排行
Midnight - 比特币行情
MarsCoin - BTC行情
Avalanche - BTC行情
Raydium - 比特币
Lorenzo - 币种排行
Plasma - 加密货币行情
NFP - 比特币
Initia - BTC行情
Gitcoin - 加密货币行情
Gitcoin - 币种排行
Celo - 加密货币行情
Optimism - 比特币
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币行情
Hyperliquid - 数字货币市值
Aster - 加密货币行情
艾达币 - 数字货币市值
USD1 - 比特币
Ondo - 比特币
Tokamak - BTC行情
Initia - 数字货币市值
Katana - 加密货币行情
Bittensor - 比特币行情
Hedera - 以太坊ETH价格
Arbitrum - 数字货币市值
Midnight - 比特币
Worldcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Starknet - 比特币
Nillion - 数字货币市值