24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04693 | $57.83万 | $2.51亿 | 1.05% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000808 | $0.0000775 | $7.28万 | $1,358.75万 | 3.07% |
| 638 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $8.35万 | — | 3.96% |
| 405 |
BBBB
|
$0.00769 | $0.00769 | $0.00726 | $34.38万 | — | 3.08% |
| 531 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.67万 | $2,667.53万 | 2.52% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
ONDOOndo
|
$0.4195 | $0.4232 | $0.4032 | $650.70万 | $20.30亿 | 2.87% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003502 | $0.0003516 | $0.0003401 | $17.12万 | — | 1.98% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 290 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02175 | $55.78万 | $4,797.48万 | 3.17% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 56 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $770.46万 | $1,991.38万 | 7.33% |
| 243 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $74.91万 | $2,101.49万 | 3.49% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.89万 | $1.18亿 | 1.92% |
相关站点
共 40 个
Brevis - BTC行情
以太坊 - 数字货币市值
达世币 - 比特币
Starknet - BTC行情
Quant - 加密货币行情
Hyperliquid - 加密货币行情
Aster - 数字货币市值
EUR - 加密货币行情
Caldera - 加密货币行情
Optimism - 比特币行情
牛来 - BTC行情
比特现金 - BTC行情
Ondo - 数字货币市值
PAX Gold - 比特币
Arbitrum - 以太坊ETH价格
Solana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 币种排行
牛来 - 比特币行情
Ondo - BTC行情
Sui - 加密货币行情
Tokamak - 比特币
Celestia - 比特币行情
比特现金 - 比特币
Plume - 加密货币行情
Internet - 加密货币行情
Celo - BTC行情
USD.AI - 数字货币市值
Hedera - 比特币
Nillion - 加密货币行情
Arbitrum - 比特币行情
Tokamak - 以太坊ETH价格
Chainlink - BTC行情
Zama - 币种排行
Aptos - 以太坊ETH价格
USD.AI - 比特币
Pepe - 加密货币行情
Zama - 比特币