24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CFXConflux
|
$0.04781 | $0.04915 | $0.04638 | $70.75万 | $2.54亿 | 0.59% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.80万 | $1,374.48万 | 0.64% |
| 654 |
1000CAT1000CAT
|
$0.001727 | $0.001771 | $0.001703 | $8.39万 | — | -0.17% |
| 155 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $158.27万 | — | 0.65% |
| 583 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.57万 | $2,694.33万 | 0.00% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 57 |
ONDOOndo
|
$0.415 | $0.4305 | $0.4022 | $873.57万 | $20.53亿 | 0.12% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 472 |
1MBABYDOGE1MBABYDOGE
|
$0.0003456 | $0.0003583 | $0.0003418 | $27.03万 | — | -0.58% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 253 |
BIOBio Protocol
|
$0.02243 | $0.02331 | $0.02168 | $72.94万 | $4,903.99万 | 0.31% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 134 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $201.83万 | $2,132.27万 | -4.30% |
| 269 |
LALagrange
|
$0.0565 | $0.0597 | $0.0562 | $67.43万 | $2,076.77万 | -2.42% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 295 |
SUPERSuperVerse
|
$0.1774 | $0.1879 | $0.1733 | $57.64万 | $1.19亿 | 0.74% |
相关站点
共 40 个
波场 - 数字货币市值
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
Ethena - 比特币
比特现金 - 以太坊ETH价格
Plume - 比特币行情
First Digital - 比特币行情
Polkadot - 以太坊ETH价格
Aster - BTC行情
Katana - BTC行情
RWUSD - 数字货币市值
瑞波币 - 比特币
NFP - 币种排行
恒星币 - 数字货币市值
波场 - BTC行情
Pyth Network - 比特币
Caldera - 加密货币行情
Pepe - 比特币
Optimism - 以太坊ETH价格
Hedera - 比特币行情
达世币 - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 以太坊ETH价格
Artificial Inu - BTC行情
Midnight - 比特币行情
Raydium - 数字货币市值
Aptos - 比特币
Avalanche - BTC行情
比特现金 - 比特币行情
比特币
USDC - 以太坊ETH价格
Artificial Inu - 比特币
RWUSD - 以太坊ETH价格
Celo - 数字货币市值
Nillion - 加密货币行情
恒星币 - 比特币行情
Falcon Finance - 币种排行
比特币 - 加密货币行情
USD1 - BTC行情
Ondo - 比特币