24H 最高$21.87
24H 最低$21.21
今日开盘$21.38
24H 成交量$68.55万
流通市值$2.16亿
24H 涨跌额($0.16)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFXConflux
|
$0.04839 | $0.04915 | $0.0473 | $60.72万 | $2.51亿 | 0.94% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 649 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $7.50万 | $1,355.50万 | 0.50% |
| 621 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.72万 | — | 0.29% |
| 210 |
BBBB
|
$0.00807 | $0.00815 | $0.0075 | $91.84万 | — | 7.03% |
| 576 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.77万 | $2,660.16万 | 0.41% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 49 |
ONDOOndo
|
$0.42 | $0.4305 | $0.4116 | $1,081.18万 | $20.38亿 | 0.96% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003512 | $0.0003583 | $0.0003448 | $19.65万 | — | 1.47% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.29% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 75 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $521.95万 | $2,121.24万 | -12.10% |
| 268 |
LALagrange
|
$0.0586 | $0.0611 | $0.0571 | $66.52万 | $2,083.51万 | -2.98% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 354 |
SUPERSuperVerse
|
$0.1825 | $0.1879 | $0.1751 | $42.81万 | $1.16亿 | 2.07% |
相关站点
共 40 个
Solana - 比特币
达世币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Avalanche - 比特币行情
瑞波币 - 比特币
狗币 - 比特币
Celo - 加密货币行情
PAX Gold - 币种排行
Renzo - 以太坊ETH价格
Ripple USD - 币种排行
达世币 - 比特币
恒星币 - 比特币
Haedal - 币种排行
Nillion - 以太坊ETH价格
Plasma - 币种排行
First Digital - 比特币行情
Shiba Inu - 以太坊ETH价格
Aster - 加密货币行情
牛来 - BTC行情
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
RWUSD - 比特币行情
大零币 - 币种排行
Ondo - BTC行情
币安币 - 比特币行情
Tokamak - 比特币行情
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
Quant - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 比特币
狗币 - 加密货币行情
LayerZero - 币种排行
Pepe - 加密货币行情
Gram - 比特币行情