24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04519 | $0.04907 | $0.04277 | $151.20万 | $2.55亿 | -3.21% |
| 470 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.39万 | $1,377.24万 | -4.62% |
| 620 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.41万 | — | -6.58% |
| 231 |
BBBB
|
$0.007 | $0.00803 | $0.00657 | $138.21万 | — | -10.60% |
| 542 |
HIVEHive
|
$0.0456 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -3.80% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 40 |
ONDOOndo
|
$0.3875 | $0.4358 | $0.3611 | $2,328.79万 | $20.96亿 | -4.20% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 424 |
1MBABYDOGE1MBABYDOGE
|
$0.0003246 | $0.0003527 | $0.0003092 | $51.08万 | — | -5.28% |
| 376 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
BIOBio Protocol
|
$0.02093 | $0.02351 | $0.01923 | $189.87万 | $4,979.46万 | -4.56% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 165 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $222.91万 | $2,094.05万 | 0.00% |
| 217 |
LALagrange
|
$0.0519 | $0.0597 | $0.0486 | $156.92万 | $2,083.89万 | -8.79% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 157 |
SUPERSuperVerse
|
$0.1443 | $0.1853 | $0.135 | $235.90万 | $1.19亿 | -17.21% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
币安币 - 数字货币市值
Celestia - 加密货币行情
Plume - 比特币行情
Plasma - 加密货币行情
USD.AI - 加密货币行情
Aave - 比特币行情
StraitsX XUSD - 比特币行情
MarsCoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Avalanche - 比特币
World Liberty - 数字货币市值
比特现金 - 数字货币市值
Tokamak - 币种排行
达世币 - 比特币
Starknet - 比特币
Aster - BTC行情
Avalanche - 比特币
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 以太坊ETH价格
Aptos - 以太坊ETH价格
Worldcoin - 比特币
Quant - 比特币行情
比特现金 - 比特币行情
Lido DAO - 币种排行
比特币
Raydium - 比特币行情
Zama - 币种排行
Horizen - 以太坊ETH价格
狗币 - 币种排行
Hyperliquid - 比特币
Gitcoin - 数字货币市值
比特现金 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Shiba Inu - BTC行情
Chainlink - BTC行情
Aptos - 以太坊ETH价格
USD.AI - BTC行情
Optimism - 加密货币行情