24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001394
24H 成交量$31.38万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CFXConflux
|
$0.04833 | $0.04915 | $0.0473 | $55.66万 | $2.51亿 | 0.33% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 642 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.50% |
| 624 |
1000CAT1000CAT
|
$0.001757 | $0.001779 | $0.001723 | $10.78万 | — | 0.92% |
| 173 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $134.90万 | — | 7.69% |
| 578 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.47万 | $2,660.16万 | 0.21% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,071.71万 | $20.38亿 | 0.67% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003529 | $0.0003583 | $0.0003448 | $21.97万 | — | 2.17% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 320 |
BIOBio Protocol
|
$0.02292 | $0.02331 | $0.02221 | $51.41万 | $4,838.23万 | 1.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $399.97万 | $2,121.24万 | -14.64% |
| 277 |
LALagrange
|
$0.0582 | $0.0604 | $0.0571 | $64.91万 | $2,083.51万 | -3.32% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 334 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1751 | $48.39万 | $1.16亿 | 1.23% |
相关站点
共 40 个
PAX Gold - 比特币
Pump.fun - 比特币
Tether Gold - BTC行情
Artificial - 币种排行
MarsCoin - 比特币
Pump.fun - 比特币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
Caldera - BTC行情
Haedal - 比特币行情
Sui - 数字货币市值
Internet - 比特币
Caldera - 数字货币市值
艾达币 - 数字货币市值
MyShell - 比特币
USD1 - BTC行情
Internet - 币种排行
Midnight - 币种排行
USD1 - 币种排行
比特币 - 比特币行情
Lorenzo - 加密货币行情
Ondo - 比特币
Caldera - 数字货币市值
MyShell - 币种排行
Starknet - 数字货币市值
Avalanche - 币种排行
Injective - 比特币行情
MarsCoin - 加密货币行情
Tether Gold - 比特币行情
Uniswap - 币种排行
恒星币 - 数字货币市值
Aptos - 加密货币行情
大零币 - 币种排行
Polkadot - 数字货币市值
Tutorial - 币种排行
Chainlink - 数字货币市值
Arbitrum - 数字货币市值
Nillion - 币种排行
Celestia - 加密货币行情
Hyperliquid - BTC行情