24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02006
24H 成交量$65.90万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CFXConflux
|
$0.04612 | $0.04907 | $0.04277 | $155.61万 | $2.55亿 | -3.01% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 563 |
SPELLSpell
|
$0.0000753 | $0.000081 | $0.0000707 | $28.08万 | $1,377.24万 | -4.80% |
| 617 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001538 | $18.45万 | — | -6.31% |
| 239 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $134.22万 | — | -8.57% |
| 550 |
HIVEHive
|
$0.047 | $0.0494 | $0.0441 | $30.92万 | $2,705.32万 | -2.29% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 39 |
ONDOOndo
|
$0.3896 | $0.4358 | $0.3611 | $2,528.61万 | $20.96亿 | -5.78% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 442 |
1MBABYDOGE1MBABYDOGE
|
$0.0003273 | $0.0003527 | $0.0003092 | $50.81万 | — | -5.43% |
| 394 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 175 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.46万 | $4,979.46万 | -6.53% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $238.24万 | $2,094.05万 | -1.85% |
| 218 |
LALagrange
|
$0.0531 | $0.059 | $0.0486 | $158.62万 | $2,083.89万 | -6.84% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $297.16万 | $1.19亿 | -8.23% |
相关站点
共 40 个
Sky - 币种排行
QQQB - 加密货币行情
Filecoin - 币种排行
USD.AI - BTC行情
比特币 - 以太坊ETH价格
THORChain - 比特币
Aave - 数字货币市值
Aave - 以太坊ETH价格
以太坊 - BTC行情
Zama - 币种排行
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
莱特币 - 以太坊ETH价格
Aave - 数字货币市值
Chainlink - BTC行情
Internet - 加密货币行情
QQQB - 比特币行情
Celestia - 加密货币行情
MarsCoin - 比特币行情
PAX Gold - 加密货币行情
World Liberty - 币种排行
Pyth Network - 比特币
Shiba Inu - 比特币行情
Pyth Network - 以太坊ETH价格
USD1 - 数字货币市值
Plasma - 比特币行情
Aptos - 比特币行情
Filecoin - 比特币行情
Official Trump - 以太坊ETH价格
USD1 - 加密货币行情
牛来 - 加密货币行情
Aster - BTC行情
Pyth Network - 加密货币行情
Plasma - 比特币
Initia - 比特币
Shiba Inu - 以太坊ETH价格
Pendle - 数字货币市值
Injective - 以太坊ETH价格
比特币 - BTC行情
币安币 - 币种排行