24H 最高$0.1084
24H 最低$0.0924
今日开盘$0.1059
24H 成交量$161.89万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CFXConflux
|
$0.04333 | $0.04907 | $0.04277 | $138.90万 | $2.55亿 | -10.29% |
| 455 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 602 |
SPELLSpell
|
$0.0000724 | $0.000081 | $0.0000717 | $19.80万 | $1,377.24万 | -9.61% |
| 631 |
1000CAT1000CAT
|
$0.001552 | $0.001779 | $0.001539 | $15.88万 | — | -11.67% |
| 216 |
BBBB
|
$0.00671 | $0.00817 | $0.00657 | $138.13万 | — | -17.67% |
| 541 |
HIVEHive
|
$0.0443 | $0.0494 | $0.0442 | $28.00万 | $2,705.32万 | -9.78% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 40 |
ONDOOndo
|
$0.366 | $0.4358 | $0.3611 | $2,171.82万 | $20.96亿 | -13.17% |
| 319 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 408 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 415 |
1MBABYDOGE1MBABYDOGE
|
$0.0003128 | $0.0003527 | $0.0003092 | $49.49万 | — | -11.29% |
| 363 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 182 |
BIOBio Protocol
|
$0.01946 | $0.02351 | $0.01925 | $176.97万 | $4,979.46万 | -14.95% |
| 152 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 165 |
BANKLorenzo Protocol
|
$0.0257 | $0.0281 | $0.0252 | $210.20万 | $2,094.05万 | -6.20% |
| 236 |
LALagrange
|
$0.0507 | $0.0597 | $0.0502 | $118.24万 | $2,083.89万 | -12.89% |
| 118 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 263 |
SUPERSuperVerse
|
$0.1608 | $0.1853 | $0.1593 | $99.37万 | $1.19亿 | -11.50% |
相关站点
共 40 个
World Liberty - 数字货币市值
恒星币 - BTC行情
以太坊 - 币种排行
Solana - 比特币
Sui - 比特币
Zama - 比特币
PAX Gold - 比特币行情
Katana - 币种排行
以太经典 - BTC行情
Filecoin - 比特币
StraitsX XUSD - BTC行情
Hyperliquid - 加密货币行情
波场 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Aave - 数字货币市值
瑞波币 - 数字货币市值
Gitcoin - 以太坊ETH价格
BFUSD - 币种排行
狗币 - 比特币
Tether Gold - 币种排行
莱特币 - 比特币
Official Trump - BTC行情
USD1 - BTC行情
Avalanche - 加密货币行情
莱特币 - 数字货币市值
Horizen - 数字货币市值
USD1 - 以太坊ETH价格
POL - 比特币
Initia - BTC行情
Starknet - 币种排行
Caldera - 以太坊ETH价格
Plasma - 比特币行情
币安人生 - 币种排行
Horizen - 币种排行
POL - 数字货币市值
Virtuals - 比特币
Horizen - 比特币
瑞波币 - 比特币
StraitsX XUSD - 以太坊ETH价格
应用链 - BTC行情