24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0801
24H 成交量$12.87万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.55万 | $2.51亿 | 1.64% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 652 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.07% |
| 614 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.89万 | — | 3.72% |
| 459 |
BBBB
|
$0.00767 | $0.00769 | $0.00733 | $25.33万 | — | 3.93% |
| 561 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0477 | $14.35万 | $2,667.53万 | 2.09% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
ONDOOndo
|
$0.42 | $0.4232 | $0.4067 | $626.13万 | $20.30亿 | 2.99% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.000354 | $0.0003551 | $0.0003426 | $17.77万 | — | 2.94% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 307 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.02万 | $4,797.48万 | 3.41% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 59 |
BANKLorenzo Protocol
|
$0.0281 | $0.0336 | $0.027 | $759.78万 | $1,991.38万 | 2.56% |
| 243 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.60万 | $2,101.49万 | 3.15% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 413 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.176 | $32.64万 | $1.18亿 | 1.87% |
相关站点
共 40 个
Worldcoin - BTC行情
莱特币 - BTC行情
Zama - 比特币
Hedera - 数字货币市值
Aerodrome - 比特币行情
Solana - 比特币
Celestia - 比特币行情
Artificial Inu - 比特币行情
Artificial - 加密货币行情
币安币 - 比特币行情
Ethena - 币种排行
Chainlink - 比特币行情
Worldcoin - 比特币
Sui - 以太坊ETH价格
Renzo - 比特币
Hedera - 加密货币行情
Huma Finance - 比特币行情
Tokamak - 加密货币行情
艾达币 - 数字货币市值
Official Trump - 数字货币市值
First Digital - BTC行情
Arbitrum - 加密货币行情
Solana - 比特币行情
瑞波币 - 币种排行
Quant - 比特币行情
Uniswap - 币种排行
Aptos - BTC行情
Starknet - 比特币行情
Tokamak - 比特币行情
Avalanche - 币种排行
Aave - 比特币
Hedera - 币种排行
达世币 - 加密货币行情
Celo - 数字货币市值
Starknet - 以太坊ETH价格
Starknet - BTC行情
Polkadot - 币种排行
Tutorial - 加密货币行情
Aerodrome - 以太坊ETH价格
Pump.fun - 比特币行情