24H 最高$48.99
24H 最低$45.01
今日开盘$46.39
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.31)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFXConflux
|
$0.0455 | $0.04907 | $0.04469 | $114.97万 | $2.55亿 | -5.86% |
| 436 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 613 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.74万 | $1,377.24万 | -5.11% |
| 634 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.39万 | — | -7.24% |
| 209 |
BBBB
|
$0.00712 | $0.00829 | $0.00688 | $126.09万 | — | -12.32% |
| 554 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $23.78万 | $2,705.32万 | -5.12% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
ONDOOndo
|
$0.3833 | $0.4358 | $0.3773 | $1,856.27万 | $20.96亿 | -9.15% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 390 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 426 |
1MBABYDOGE1MBABYDOGE
|
$0.0003242 | $0.0003533 | $0.0003187 | $43.29万 | — | -8.08% |
| 335 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
BIOBio Protocol
|
$0.02105 | $0.02351 | $0.02065 | $148.08万 | $4,979.46万 | -8.16% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 157 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $202.35万 | $2,094.05万 | -4.40% |
| 248 |
LALagrange
|
$0.0534 | $0.0597 | $0.0524 | $98.48万 | $2,083.89万 | -8.25% |
| 111 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 275 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $86.21万 | $1.19亿 | -7.49% |
相关站点
共 40 个
Injective - BTC行情
Pendle - 以太坊ETH价格
United Stables - BTC行情
Shiba Inu - 以太坊ETH价格
Bittensor - BTC行情
Katana - 币种排行
Aave - 比特币行情
Blur - 以太坊ETH价格
Solana - 加密货币行情
牛来 - 以太坊ETH价格
Solana - 加密货币行情
Lido DAO - BTC行情
Official Trump - 比特币行情
Particle - 以太坊ETH价格
Blur - BTC行情
Blur - 比特币行情
PancakeSwap - BTC行情
波场 - 比特币
Arbitrum - 比特币
Hedera - 币种排行
Bubblemaps - BTC行情
以太坊 - 币种排行
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - 加密货币行情
USD1 - 比特币
狗币 - 比特币
Tether Gold - 以太坊ETH价格
Ondo - 币种排行
Shiba Inu - 加密货币行情
瑞波币 - 加密货币行情
狗币 - 币种排行
Bonk - 数字货币市值
Plasma - BTC行情
应用链 - 币种排行
Zama - 比特币行情
Artificial - 币种排行
Ripple USD - BTC行情
Official Trump - 数字货币市值
Ripple USD - 比特币行情