24H 最高$0.0158
24H 最低$0.01504
今日开盘$0.01508
24H 成交量$36.04万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CFXConflux
|
$0.04762 | $0.04854 | $0.04747 | $55.77万 | $2.51亿 | -0.02% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.65万 | $1,358.75万 | 0.64% |
| 599 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.0017 | $12.16万 | — | 1.82% |
| 346 |
BBBB
|
$0.00779 | $0.00787 | $0.0074 | $42.37万 | — | 4.99% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.85万 | $2,667.53万 | 0.42% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 46 |
ONDOOndo
|
$0.4146 | $0.4247 | $0.4097 | $938.74万 | $20.30亿 | 0.75% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0003479 | $0.0003565 | $0.0003429 | $17.92万 | — | 1.40% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 327 |
BIOBio Protocol
|
$0.02237 | $0.02295 | $0.02196 | $46.85万 | $4,797.48万 | 1.64% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0278 | $703.74万 | $1,991.38万 | -3.81% |
| 244 |
LALagrange
|
$0.058 | $0.0616 | $0.0579 | $74.42万 | $2,101.49万 | -0.52% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 392 |
SUPERSuperVerse
|
$0.176 | $0.182 | $0.1757 | $35.48万 | $1.18亿 | -0.68% |
相关站点
共 40 个
Aerodrome - 比特币
MarsCoin - 币种排行
Avalanche - 币种排行
USD.AI - 数字货币市值
Artificial - 币种排行
Internet - 比特币
Filecoin - BTC行情
Initia - 比特币
Starknet - 加密货币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celestia - 以太坊ETH价格
瑞波币 - 数字货币市值
Polkadot - 币种排行
Initia - 币种排行
Official Trump - 比特币
Brevis - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial - BTC行情
Uniswap - BTC行情
Gitcoin - 比特币行情
Aerodrome - 币种排行
恒星币 - BTC行情
恒星币 - 比特币行情
USDC - 加密货币行情
莱特币 - 加密货币行情
Internet - 比特币行情
Avalanche - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plume - 比特币行情
达世币 - 比特币
Haedal - 币种排行
Brevis - BTC行情
恒星币 - 比特币行情
Plasma - 数字货币市值
Gitcoin - 币种排行
StraitsX XUSD - 数字货币市值
USDC - 数字货币市值
比特币 - 数字货币市值